JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 1,85 | 1,80 | 1,85 | 1,81 | 1.401 | -2,16% |
| 2015-05-20 | 1,84 | 1,83 | 1,85 | 1,85 | 1.295 | +0,54% |
| 2015-05-19 | 1,90 | 1,84 | 1,93 | 1,84 | 6.138 | -2,65% |
| 2015-05-18 | 1,92 | 1,86 | 1,92 | 1,89 | 967 | +0,00% |
| 2015-05-15 | 1,92 | 1,85 | 1,92 | 1,89 | 1.830 | +0,00% |
| 2015-05-14 | 1,93 | 1,87 | 1,93 | 1,89 | 1.302 | -1,56% |
| 2015-05-13 | 1,86 | 1,85 | 1,92 | 1,92 | 4.484 | -1,54% |
| 2015-05-12 | 1,93 | 1,89 | 1,99 | 1,95 | 14.786 | +3,17% |
| 2015-05-11 | 1,82 | 1,81 | 1,89 | 1,89 | 2.823 | +0,00% |
| 2015-05-08 | 1,85 | 1,80 | 1,89 | 1,89 | 11.652 | +1,61% |
| 2015-05-07 | 1,94 | 1,86 | 1,94 | 1,86 | 6.901 | -1,59% |
| 2015-05-06 | 1,90 | 1,85 | 1,90 | 1,89 | 6.960 | -0,53% |
| 2015-05-05 | 2,00 | 1,87 | 2,00 | 1,90 | 41.928 | -5,00% |
| 2015-05-04 | 2,00 | 2,00 | 2,00 | 2,00 | 316 | +0,00% |
| 2015-04-30 | 1,97 | 1,97 | 2,00 | 2,00 | 2.906 | +1,52% |
| 2015-04-29 | 1,92 | 1,87 | 2,00 | 1,97 | 12.879 | +2,60% |
| 2015-04-28 | 1,98 | 1,90 | 1,99 | 1,92 | 5.244 | -3,52% |
| 2015-04-27 | 1,99 | 1,99 | 1,99 | 1,99 | 1.001 | -0,50% |
| 2015-04-24 | 2,00 | 1,99 | 2,00 | 2,00 | 647 | +0,00% |
| 2015-04-23 | 2,00 | 2,00 | 2,00 | 2,00 | 1.235 | +0,00% |
