JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 1,99 | 1,99 | 2,00 | 2,00 | 5.996 | +0,00% |
| 2015-04-21 | 2,10 | 2,00 | 2,10 | 2,00 | 10.152 | -3,85% |
| 2015-04-20 | 2,10 | 2,04 | 2,10 | 2,08 | 8.220 | -0,95% |
| 2015-04-17 | 2,06 | 2,05 | 2,11 | 2,10 | 3.320 | -0,94% |
| 2015-04-16 | 2,11 | 2,10 | 2,15 | 2,12 | 8.312 | +0,47% |
| 2015-04-15 | 2,06 | 2,05 | 2,11 | 2,11 | 9.368 | +2,93% |
| 2015-04-14 | 2,07 | 2,02 | 2,07 | 2,05 | 11.467 | -0,97% |
| 2015-04-13 | 2,09 | 2,02 | 2,09 | 2,07 | 1.562 | -0,96% |
| 2015-04-10 | 2,09 | 2,04 | 2,10 | 2,09 | 8.124 | +0,97% |
| 2015-04-09 | 2,09 | 2,06 | 2,09 | 2,07 | 2.693 | -0,96% |
| 2015-04-08 | 2,10 | 2,05 | 2,10 | 2,09 | 5.073 | -0,95% |
| 2015-04-07 | 2,10 | 2,04 | 2,11 | 2,11 | 4.516 | +1,44% |
| 2015-04-02 | 2,08 | 2,08 | 2,08 | 2,08 | 98 | -0,48% |
| 2015-03-31 | 2,15 | 2,09 | 2,15 | 2,09 | 1.600 | -3,24% |
| 2015-03-30 | 2,16 | 2,11 | 2,16 | 2,16 | 1.530 | +0,00% |
| 2015-03-27 | 2,16 | 2,12 | 2,16 | 2,16 | 3.638 | +0,00% |
| 2015-03-26 | 2,16 | 2,08 | 2,17 | 2,16 | 3.702 | +0,47% |
| 2015-03-25 | 2,16 | 2,07 | 2,16 | 2,15 | 4.987 | -0,46% |
| 2015-03-24 | 2,20 | 2,11 | 2,22 | 2,16 | 5.767 | -1,82% |
| 2015-03-23 | 2,23 | 2,17 | 2,23 | 2,20 | 3.901 | -1,79% |
