JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 2,20 | 2,17 | 2,24 | 2,24 | 5.283 | -0,44% |
| 2015-03-19 | 2,24 | 2,17 | 2,25 | 2,25 | 14.557 | -0,44% |
| 2015-03-18 | 2,27 | 2,26 | 2,27 | 2,26 | 2.224 | +0,44% |
| 2015-03-17 | 2,20 | 2,20 | 2,28 | 2,25 | 11.131 | +2,27% |
| 2015-03-16 | 2,16 | 2,10 | 2,20 | 2,20 | 36.643 | +1,85% |
| 2015-03-13 | 2,32 | 2,10 | 2,32 | 2,16 | 18.190 | -6,90% |
| 2015-03-12 | 2,30 | 2,26 | 2,34 | 2,32 | 7.110 | +0,87% |
| 2015-03-11 | 2,31 | 2,30 | 2,31 | 2,30 | 1.998 | -0,86% |
| 2015-03-10 | 2,26 | 2,26 | 2,32 | 2,32 | 3.733 | +0,00% |
| 2015-03-09 | 2,25 | 2,25 | 2,32 | 2,32 | 4.608 | +0,87% |
| 2015-03-06 | 2,31 | 2,30 | 2,31 | 2,30 | 1.857 | +0,00% |
| 2015-03-05 | 2,29 | 2,27 | 2,32 | 2,30 | 5.461 | +0,00% |
| 2015-03-04 | 2,30 | 2,27 | 2,30 | 2,30 | 2.207 | +0,00% |
| 2015-03-03 | 2,32 | 2,24 | 2,33 | 2,30 | 9.502 | -0,86% |
| 2015-03-02 | 2,33 | 2,24 | 2,33 | 2,32 | 16.219 | -0,43% |
| 2015-02-27 | 2,33 | 2,20 | 2,35 | 2,33 | 46.330 | +0,00% |
| 2015-02-26 | 2,33 | 2,28 | 2,35 | 2,33 | 16.053 | +0,00% |
| 2015-02-25 | 2,33 | 2,29 | 2,37 | 2,33 | 32.272 | +1,30% |
| 2015-02-24 | 2,24 | 2,17 | 2,35 | 2,30 | 62.264 | +2,68% |
| 2015-02-23 | 2,00 | 2,00 | 2,26 | 2,24 | 132.182 | +12,00% |
