JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 2,00 | 1,99 | 2,00 | 2,00 | 7.540 | -0,50% |
| 2015-02-19 | 2,00 | 1,98 | 2,01 | 2,01 | 2.375 | +0,50% |
| 2015-02-18 | 2,02 | 2,00 | 2,02 | 2,00 | 725 | -1,48% |
| 2015-02-17 | 2,02 | 2,01 | 2,03 | 2,03 | 8.587 | +0,00% |
| 2015-02-16 | 2,03 | 2,00 | 2,04 | 2,03 | 3.601 | +0,50% |
| 2015-02-13 | 2,00 | 1,99 | 2,07 | 2,02 | 9.571 | +1,51% |
| 2015-02-12 | 1,89 | 1,89 | 1,99 | 1,99 | 24.903 | +4,74% |
| 2015-02-11 | 1,90 | 1,87 | 1,92 | 1,90 | 1.646 | +0,00% |
| 2015-02-10 | 1,89 | 1,86 | 1,93 | 1,90 | 12.185 | +0,53% |
| 2015-02-09 | 1,90 | 1,89 | 1,94 | 1,89 | 9.070 | -0,53% |
| 2015-02-06 | 1,94 | 1,88 | 1,94 | 1,90 | 5.774 | +0,00% |
| 2015-02-05 | 1,90 | 1,86 | 1,91 | 1,90 | 6.514 | +0,53% |
| 2015-02-04 | 1,91 | 1,85 | 1,91 | 1,89 | 3.463 | +0,00% |
| 2015-02-03 | 1,91 | 1,87 | 1,92 | 1,89 | 6.200 | -2,07% |
| 2015-02-02 | 1,94 | 1,91 | 1,94 | 1,93 | 1.275 | -1,03% |
| 2015-01-29 | 1,89 | 1,88 | 1,97 | 1,95 | 14.915 | +3,17% |
| 2015-01-28 | 1,89 | 1,89 | 1,89 | 1,89 | 582 | +0,00% |
| 2015-01-27 | 1,85 | 1,85 | 1,90 | 1,89 | 13.620 | +1,61% |
| 2015-01-26 | 1,86 | 1,82 | 1,86 | 1,86 | 2.275 | +0,00% |
| 2015-01-23 | 1,93 | 1,85 | 1,93 | 1,86 | 9.250 | -3,63% |
