JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 1,59 | 1,59 | 1,59 | 1,59 | 1 | -0,63% |
| 2018-08-30 | 1,69 | 1,57 | 1,69 | 1,60 | 5.142 | -4,19% |
| 2018-08-29 | 1,63 | 1,54 | 1,67 | 1,67 | 4.516 | +3,73% |
| 2018-08-28 | 1,61 | 1,61 | 1,61 | 1,61 | 1 | -1,23% |
| 2018-08-27 | 1,63 | 1,63 | 1,63 | 1,63 | 130 | +7,95% |
| 2018-08-21 | 1,67 | 1,51 | 1,67 | 1,51 | 30.729 | -9,58% |
| 2018-08-20 | 1,57 | 1,56 | 1,67 | 1,67 | 26.626 | +6,37% |
| 2018-08-17 | 1,57 | 1,50 | 1,57 | 1,57 | 652 | +0,00% |
| 2018-08-16 | 1,58 | 1,51 | 1,58 | 1,57 | 1.500 | +0,64% |
| 2018-08-14 | 1,53 | 1,45 | 1,56 | 1,56 | 20.105 | +2,63% |
| 2018-08-13 | 1,50 | 1,49 | 1,52 | 1,52 | 13.610 | +1,33% |
| 2018-08-09 | 1,50 | 1,50 | 1,50 | 1,50 | 1 | -1,96% |
| 2018-08-08 | 1,52 | 1,52 | 1,53 | 1,53 | 51 | +0,00% |
| 2018-08-07 | 1,53 | 1,53 | 1,53 | 1,53 | 1 | +0,66% |
| 2018-08-02 | 1,52 | 1,52 | 1,52 | 1,52 | 2 | -1,30% |
| 2018-07-30 | 1,54 | 1,45 | 1,54 | 1,54 | 512 | -2,53% |
| 2018-07-26 | 1,64 | 1,50 | 1,64 | 1,58 | 22.514 | -3,66% |
| 2018-07-25 | 1,65 | 1,63 | 1,65 | 1,64 | 6.526 | -2,38% |
| 2018-07-24 | 1,68 | 1,68 | 1,68 | 1,68 | 1 | +1,20% |
| 2018-07-23 | 1,58 | 1,58 | 1,66 | 1,66 | 5.701 | +4,40% |
