JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-07 | 0,99 | 0,91 | 1,04 | 1,04 | 106.908 | +1,96% |
| 2012-03-06 | 1,02 | 0,96 | 1,02 | 1,02 | 9.330 | +2,00% |
| 2012-03-05 | 1,02 | 0,96 | 1,04 | 1,00 | 31.983 | +4,17% |
| 2012-03-02 | 0,93 | 0,93 | 1,02 | 0,96 | 128.768 | +3,23% |
| 2012-03-01 | 0,92 | 0,88 | 0,93 | 0,93 | 3.500 | +0,00% |
| 2012-02-29 | 0,94 | 0,88 | 0,94 | 0,93 | 7.430 | +1,09% |
| 2012-02-28 | 0,94 | 0,87 | 0,94 | 0,92 | 54.632 | -1,08% |
| 2012-02-27 | 0,94 | 0,87 | 0,96 | 0,93 | 75.149 | -3,12% |
| 2012-02-24 | 1,00 | 0,94 | 1,00 | 0,96 | 60.751 | -4,00% |
| 2012-02-23 | 1,09 | 0,97 | 1,09 | 1,00 | 61.270 | -6,54% |
| 2012-02-22 | 1,08 | 1,04 | 1,08 | 1,07 | 22.637 | -0,93% |
| 2012-02-21 | 1,09 | 1,07 | 1,09 | 1,08 | 6.015 | -0,92% |
| 2012-02-20 | 1,11 | 1,04 | 1,11 | 1,09 | 33.039 | -1,80% |
| 2012-02-17 | 1,12 | 1,09 | 1,12 | 1,11 | 19.958 | -0,89% |
| 2012-02-16 | 1,12 | 1,09 | 1,12 | 1,12 | 242.277 | +2,75% |
| 2012-02-15 | 1,14 | 1,09 | 1,14 | 1,09 | 55.624 | -2,68% |
| 2012-02-14 | 1,13 | 1,09 | 1,13 | 1,12 | 118.349 | +1,82% |
| 2012-02-13 | 1,18 | 1,10 | 1,18 | 1,10 | 95.408 | -5,98% |
| 2012-02-10 | 1,40 | 1,14 | 1,40 | 1,17 | 111.511 | -16,43% |
| 2012-02-09 | 1,40 | 1,40 | 1,40 | 1,40 | 655 | +0,00% |
