JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-08 | 1,40 | 1,40 | 1,40 | 1,40 | 385 | +0,00% |
| 2012-02-07 | 1,40 | 1,40 | 1,40 | 1,40 | 630 | +0,00% |
| 2012-02-06 | 1,40 | 1,36 | 1,40 | 1,40 | 1.060 | +0,00% |
| 2012-02-03 | 1,40 | 1,40 | 1,40 | 1,40 | 3.787 | +0,72% |
| 2012-02-02 | 1,40 | 1,37 | 1,40 | 1,39 | 31.402 | -0,71% |
| 2012-02-01 | 1,42 | 1,40 | 1,42 | 1,40 | 1.227 | -1,41% |
| 2012-01-31 | 1,42 | 1,42 | 1,42 | 1,42 | 582 | +0,00% |
| 2012-01-30 | 1,42 | 1,42 | 1,42 | 1,42 | 635.170 | +0,00% |
| 2012-01-27 | 1,43 | 1,42 | 1,43 | 1,42 | 3.867 | +0,00% |
| 2012-01-26 | 1,42 | 1,42 | 1,42 | 1,42 | 1.044 | -1,39% |
| 2012-01-25 | 1,44 | 1,44 | 1,44 | 1,44 | 30.902 | +0,70% |
| 2012-01-24 | 1,42 | 1,42 | 1,43 | 1,43 | 58.540 | +0,00% |
| 2012-01-23 | 1,43 | 1,43 | 1,43 | 1,43 | 565 | +0,70% |
| 2012-01-20 | 1,42 | 1,42 | 1,42 | 1,42 | 717 | +1,43% |
| 2012-01-19 | 1,41 | 1,40 | 1,41 | 1,40 | 1.777 | +0,00% |
| 2012-01-18 | 1,43 | 1,37 | 1,43 | 1,40 | 5.292 | -2,78% |
| 2012-01-17 | 1,40 | 1,36 | 1,44 | 1,44 | 18.760 | +2,86% |
| 2012-01-16 | 1,41 | 1,40 | 1,41 | 1,40 | 2.653 | -1,41% |
| 2012-01-13 | 1,43 | 1,36 | 1,43 | 1,42 | 10.384 | -1,39% |
| 2012-01-12 | 1,39 | 1,39 | 1,44 | 1,44 | 1.408 | +3,60% |
