JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-11 | 1,39 | 1,39 | 1,39 | 1,39 | 876 | -0,71% |
| 2012-01-10 | 1,40 | 1,40 | 1,40 | 1,40 | 612 | +0,00% |
| 2012-01-09 | 1,38 | 1,37 | 1,40 | 1,40 | 1.611 | +1,45% |
| 2012-01-05 | 1,39 | 1,38 | 1,39 | 1,38 | 3.226 | -1,43% |
| 2012-01-04 | 1,40 | 1,40 | 1,40 | 1,40 | 973 | +0,00% |
| 2012-01-03 | 1,42 | 1,39 | 1,42 | 1,40 | 6.180 | -2,10% |
| 2012-01-02 | 1,44 | 1,40 | 1,44 | 1,43 | 45.461 | +0,70% |
| 2011-12-30 | 1,42 | 1,34 | 1,42 | 1,42 | 7.242 | +0,00% |
| 2011-12-29 | 1,42 | 1,33 | 1,42 | 1,42 | 1.304 | +0,00% |
| 2011-12-28 | 1,42 | 1,42 | 1,42 | 1,42 | 753 | +0,00% |
| 2011-12-27 | 1,42 | 1,42 | 1,42 | 1,42 | 1.661 | +0,00% |
| 2011-12-23 | 1,42 | 1,41 | 1,42 | 1,42 | 36.734 | +0,00% |
| 2011-12-22 | 1,42 | 1,42 | 1,42 | 1,42 | 902 | +0,00% |
| 2011-12-21 | 1,42 | 1,42 | 1,42 | 1,42 | 958 | +0,00% |
| 2011-12-20 | 1,43 | 1,40 | 1,43 | 1,42 | 1.723 | -0,70% |
| 2011-12-19 | 1,43 | 1,43 | 1,43 | 1,43 | 815 | +0,00% |
| 2011-12-16 | 1,43 | 1,43 | 1,43 | 1,43 | 1.273 | +0,00% |
| 2011-12-14 | 1,43 | 1,43 | 1,43 | 1,43 | 930 | +0,00% |
| 2011-12-13 | 1,43 | 1,43 | 1,43 | 1,43 | 1.015 | +0,00% |
| 2011-12-12 | 1,43 | 1,43 | 1,43 | 1,43 | 1.216 | +0,00% |
