JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-09 | 1,43 | 1,43 | 1,43 | 1,43 | 744 | +0,00% |
| 2011-12-08 | 1,44 | 1,32 | 1,44 | 1,43 | 2.328 | -0,69% |
| 2011-12-07 | 1,44 | 1,44 | 1,44 | 1,44 | 706 | +0,00% |
| 2011-12-06 | 1,44 | 1,44 | 1,44 | 1,44 | 864 | +0,00% |
| 2011-12-05 | 1,44 | 1,44 | 1,44 | 1,44 | 1.087 | +0,00% |
| 2011-12-02 | 1,44 | 1,43 | 1,44 | 1,44 | 2.098 | +0,00% |
| 2011-12-01 | 1,44 | 1,44 | 1,44 | 1,44 | 922 | +0,00% |
| 2011-11-30 | 1,44 | 1,44 | 1,44 | 1,44 | 30.174 | +0,00% |
| 2011-11-29 | 1,44 | 1,44 | 1,44 | 1,44 | 878 | +0,00% |
| 2011-11-28 | 1,44 | 1,44 | 1,44 | 1,44 | 3.171 | +0,00% |
| 2011-11-25 | 1,44 | 1,44 | 1,44 | 1,44 | 936 | +0,00% |
| 2011-11-24 | 1,44 | 1,44 | 1,44 | 1,44 | 590 | -0,69% |
| 2011-11-23 | 1,45 | 1,45 | 1,45 | 1,45 | 740 | +0,00% |
| 2011-11-22 | 1,48 | 1,44 | 1,48 | 1,45 | 4.278 | -2,03% |
| 2011-11-21 | 1,48 | 1,48 | 1,48 | 1,48 | 8.717 | +2,78% |
| 2011-11-18 | 1,44 | 1,31 | 1,44 | 1,44 | 10.936 | +0,00% |
| 2011-11-17 | 1,44 | 1,44 | 1,44 | 1,44 | 835 | -0,69% |
| 2011-11-16 | 1,45 | 1,45 | 1,45 | 1,45 | 1.127 | +0,00% |
| 2011-11-15 | 1,45 | 1,45 | 1,45 | 1,45 | 1.116 | +0,00% |
| 2011-11-14 | 1,48 | 1,35 | 1,48 | 1,45 | 264.194 | -2,03% |
