JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-12 | 1,47 | 1,47 | 1,50 | 1,50 | 672.745 | +0,00% |
| 2011-10-11 | 1,44 | 1,44 | 1,50 | 1,50 | 17.392 | +4,17% |
| 2011-10-10 | 1,44 | 1,44 | 1,44 | 1,44 | 1.364 | -0,69% |
| 2011-10-07 | 1,45 | 1,45 | 1,45 | 1,45 | 870 | +0,00% |
| 2011-10-06 | 1,40 | 1,39 | 1,45 | 1,45 | 131.786 | +3,57% |
| 2011-10-05 | 1,43 | 1,40 | 1,44 | 1,40 | 2.665 | -3,45% |
| 2011-10-04 | 1,45 | 1,45 | 1,45 | 1,45 | 899 | +0,00% |
| 2011-10-03 | 1,45 | 1,45 | 1,45 | 1,45 | 972 | +3,57% |
| 2011-09-30 | 1,45 | 1,40 | 1,45 | 1,40 | 2.686 | -3,45% |
| 2011-09-29 | 1,47 | 1,40 | 1,47 | 1,45 | 2.851 | -1,36% |
| 2011-09-28 | 1,47 | 1,40 | 1,47 | 1,47 | 26.366 | +0,68% |
| 2011-09-27 | 1,46 | 1,45 | 1,46 | 1,46 | 15.887 | +0,00% |
| 2011-09-26 | 1,47 | 1,45 | 1,47 | 1,46 | 18.384 | -2,01% |
| 2011-09-23 | 1,39 | 1,31 | 1,49 | 1,49 | 12.910 | +12,03% |
| 2011-09-22 | 1,49 | 1,33 | 1,49 | 1,33 | 9.133 | -10,74% |
| 2011-09-21 | 1,49 | 1,45 | 1,49 | 1,49 | 2.060 | +0,00% |
| 2011-09-20 | 1,49 | 1,45 | 1,49 | 1,49 | 3.502 | +0,00% |
| 2011-09-19 | 1,50 | 1,45 | 1,50 | 1,49 | 3.036 | -2,61% |
| 2011-09-16 | 1,53 | 1,53 | 1,53 | 1,53 | 1.698 | +0,00% |
| 2011-09-15 | 1,53 | 1,53 | 1,53 | 1,53 | 1.408 | +3,38% |
