JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-14 | 1,48 | 1,45 | 1,48 | 1,48 | 97.509 | +2,07% |
| 2011-09-13 | 1,50 | 1,45 | 1,50 | 1,45 | 123.276 | -0,68% |
| 2011-09-12 | 1,54 | 1,45 | 1,54 | 1,46 | 133.496 | -1,35% |
| 2011-09-09 | 1,48 | 1,42 | 1,48 | 1,48 | 167.787 | +0,00% |
| 2011-09-08 | 1,54 | 1,40 | 1,54 | 1,48 | 42.346 | -1,33% |
| 2011-09-07 | 1,55 | 1,45 | 1,55 | 1,50 | 8.780 | -2,60% |
| 2011-09-06 | 1,54 | 1,54 | 1,54 | 1,54 | 78.227 | +0,00% |
| 2011-09-05 | 1,55 | 1,50 | 1,55 | 1,54 | 3.616 | +0,00% |
| 2011-09-02 | 1,60 | 1,50 | 1,60 | 1,54 | 7.440 | -3,75% |
| 2011-09-01 | 1,58 | 1,52 | 1,60 | 1,60 | 765.420 | +0,63% |
| 2011-08-31 | 1,65 | 1,52 | 1,65 | 1,59 | 147.405 | +3,25% |
| 2011-08-30 | 1,56 | 1,50 | 1,56 | 1,54 | 84.989 | -3,75% |
| 2011-08-29 | 1,61 | 1,60 | 1,61 | 1,60 | 7.472 | -1,84% |
| 2011-08-26 | 1,62 | 1,54 | 1,63 | 1,63 | 724.494 | +0,62% |
| 2011-08-25 | 1,63 | 1,52 | 1,63 | 1,62 | 128.851 | +1,25% |
| 2011-08-24 | 1,63 | 1,55 | 1,63 | 1,60 | 173.890 | +0,00% |
| 2011-08-23 | 1,62 | 1,55 | 1,63 | 1,60 | 7.950 | -1,84% |
| 2011-08-22 | 1,62 | 1,55 | 1,65 | 1,63 | 21.299 | +0,62% |
| 2011-08-19 | 1,63 | 1,60 | 1,63 | 1,62 | 8.255 | -1,82% |
| 2011-08-18 | 1,65 | 1,55 | 1,65 | 1,65 | 13.956 | +1,23% |
