JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-16 | 1,65 | 1,55 | 1,65 | 1,63 | 510.238 | +2,52% |
| 2011-08-12 | 1,50 | 1,48 | 1,59 | 1,59 | 184.188 | +6,00% |
| 2011-08-11 | 1,50 | 1,49 | 1,51 | 1,50 | 235.885 | -0,66% |
| 2011-08-10 | 1,50 | 1,49 | 1,60 | 1,51 | 560.860 | +0,00% |
| 2011-08-09 | 2,25 | 1,42 | 2,25 | 1,51 | 2.083.109 | +0,00% |
