JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 1,67 | 1,58 | 1,67 | 1,62 | 1.431 | -0,61% |
| 2018-06-11 | 1,68 | 1,54 | 1,68 | 1,63 | 20.819 | +0,62% |
| 2018-06-08 | 1,68 | 1,62 | 1,68 | 1,62 | 555 | +0,00% |
| 2018-06-07 | 1,69 | 1,60 | 1,69 | 1,62 | 23.220 | -4,71% |
| 2018-06-06 | 1,73 | 1,64 | 1,73 | 1,70 | 9.535 | -2,30% |
| 2018-06-01 | 1,69 | 1,68 | 1,74 | 1,74 | 13.416 | +2,96% |
| 2018-05-30 | 1,70 | 1,69 | 1,70 | 1,69 | 30.977 | -0,59% |
| 2018-05-29 | 1,70 | 1,65 | 1,70 | 1,70 | 30.032 | -0,58% |
| 2018-05-28 | 1,71 | 1,71 | 1,71 | 1,71 | 1 | +0,00% |
| 2018-05-25 | 1,71 | 1,71 | 1,71 | 1,71 | 1 | +0,00% |
| 2018-05-24 | 1,71 | 1,70 | 1,71 | 1,71 | 18.056 | -1,16% |
| 2018-05-23 | 1,73 | 1,73 | 1,73 | 1,73 | 1 | +0,00% |
| 2018-05-22 | 1,76 | 1,70 | 1,76 | 1,73 | 45.478 | -0,57% |
| 2018-05-21 | 1,66 | 1,64 | 1,74 | 1,74 | 33.853 | -0,57% |
| 2018-05-18 | 1,69 | 1,68 | 1,75 | 1,75 | 11.721 | -0,57% |
| 2018-05-17 | 1,78 | 1,68 | 1,78 | 1,76 | 9.809 | +1,15% |
| 2018-05-16 | 1,78 | 1,71 | 1,78 | 1,74 | 20.406 | +0,00% |
| 2018-05-15 | 1,80 | 1,70 | 1,80 | 1,74 | 14.300 | -3,33% |
| 2018-05-14 | 1,80 | 1,79 | 1,80 | 1,80 | 14.207 | -1,64% |
| 2018-05-11 | 1,80 | 1,74 | 1,83 | 1,83 | 16.945 | +1,67% |
