JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 82,16 | 82,16 | 85,00 | 84,14 | 165.792 | +2,46% |
| 2018-05-09 | 80,00 | 80,00 | 82,12 | 82,12 | 218.581 | +3,53% |
| 2018-05-08 | 80,50 | 77,16 | 81,86 | 79,32 | 278.197 | -0,87% |
| 2018-05-07 | 78,00 | 77,44 | 81,36 | 80,02 | 151.669 | +2,04% |
| 2018-05-04 | 80,30 | 77,54 | 81,36 | 78,42 | 288.139 | -2,54% |
| 2018-05-02 | 82,82 | 80,46 | 84,00 | 80,46 | 170.226 | -2,85% |
| 2018-04-30 | 84,46 | 82,46 | 84,50 | 82,82 | 150.630 | -0,81% |
| 2018-04-27 | 83,50 | 83,04 | 84,80 | 83,50 | 142.477 | +0,36% |
| 2018-04-26 | 82,50 | 82,20 | 83,98 | 83,20 | 157.879 | +0,73% |
| 2018-04-25 | 86,20 | 82,60 | 86,30 | 82,60 | 221.205 | -4,71% |
| 2018-04-24 | 87,06 | 86,68 | 88,78 | 86,68 | 169.304 | -0,53% |
| 2018-04-23 | 88,18 | 86,88 | 89,04 | 87,14 | 79.353 | -1,18% |
| 2018-04-20 | 87,30 | 87,00 | 89,20 | 88,18 | 163.047 | +1,61% |
| 2018-04-19 | 86,70 | 85,68 | 88,10 | 86,78 | 236.978 | -1,54% |
| 2018-04-18 | 88,50 | 87,40 | 88,68 | 88,14 | 163.780 | +0,59% |
| 2018-04-17 | 89,52 | 86,30 | 89,52 | 87,62 | 166.499 | -1,37% |
| 2018-04-16 | 90,30 | 88,12 | 91,98 | 88,84 | 253.751 | +0,86% |
| 2018-04-13 | 87,00 | 87,00 | 89,86 | 88,08 | 177.546 | +1,13% |
| 2018-04-12 | 86,00 | 85,50 | 88,40 | 87,10 | 389.839 | +0,69% |
| 2018-04-11 | 84,80 | 84,80 | 86,74 | 86,50 | 230.469 | +2,05% |
