JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 85,60 | 84,70 | 86,84 | 84,76 | 134.138 | -0,42% |
| 2018-04-09 | 85,50 | 83,60 | 87,34 | 85,12 | 172.975 | -0,35% |
| 2018-04-06 | 85,00 | 85,00 | 86,80 | 85,42 | 121.971 | -1,57% |
| 2018-04-05 | 84,40 | 84,40 | 87,38 | 86,78 | 278.074 | +4,33% |
| 2018-04-04 | 85,50 | 82,68 | 86,16 | 83,18 | 265.787 | -2,71% |
| 2018-04-03 | 80,80 | 79,70 | 85,90 | 85,50 | 377.789 | +5,45% |
| 2018-03-29 | 79,50 | 79,42 | 83,30 | 81,08 | 359.845 | +1,99% |
| 2018-03-28 | 82,00 | 79,00 | 84,00 | 79,50 | 582.739 | -6,47% |
| 2018-03-27 | 88,60 | 84,78 | 89,20 | 85,00 | 356.127 | -2,55% |
| 2018-03-26 | 92,40 | 87,00 | 92,62 | 87,22 | 287.911 | -5,20% |
| 2018-03-23 | 92,00 | 89,64 | 92,80 | 92,00 | 402.237 | -2,31% |
| 2018-03-22 | 95,00 | 93,30 | 96,60 | 94,18 | 286.848 | -1,18% |
| 2018-03-21 | 93,52 | 92,94 | 95,30 | 95,30 | 296.854 | +1,90% |
| 2018-03-20 | 92,50 | 91,80 | 93,82 | 93,52 | 297.565 | +1,65% |
| 2018-03-19 | 94,60 | 91,66 | 94,84 | 92,00 | 301.522 | -1,86% |
| 2018-03-16 | 94,50 | 91,72 | 96,40 | 93,74 | 551.731 | -1,12% |
| 2018-03-15 | 97,00 | 94,40 | 97,48 | 94,80 | 224.211 | -1,00% |
| 2018-03-14 | 98,50 | 95,50 | 99,50 | 95,76 | 310.718 | -2,46% |
| 2018-03-13 | 93,50 | 93,20 | 99,50 | 98,18 | 837.375 | +0,29% |
| 2018-03-12 | 99,98 | 97,40 | 100,50 | 97,90 | 161.321 | -1,15% |
