JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 98,50 | 97,70 | 99,50 | 99,04 | 165.690 | +0,24% |
| 2018-03-08 | 101,00 | 98,56 | 101,40 | 98,80 | 305.699 | -2,76% |
| 2018-03-07 | 97,28 | 96,54 | 101,60 | 101,60 | 381.205 | +4,06% |
| 2018-03-06 | 93,00 | 92,92 | 97,64 | 97,64 | 266.947 | +5,44% |
| 2018-03-05 | 92,60 | 91,70 | 94,36 | 92,60 | 131.677 | -0,22% |
| 2018-03-02 | 92,40 | 91,54 | 93,90 | 92,80 | 187.570 | -0,75% |
| 2018-03-01 | 92,12 | 91,00 | 94,12 | 93,50 | 283.513 | +1,41% |
| 2018-02-28 | 94,92 | 92,14 | 95,54 | 92,20 | 305.238 | -3,25% |
| 2018-02-27 | 98,00 | 94,04 | 98,42 | 95,30 | 400.300 | -3,50% |
| 2018-02-26 | 98,50 | 98,04 | 99,00 | 98,76 | 137.158 | +0,94% |
| 2018-02-23 | 100,50 | 97,84 | 101,45 | 97,84 | 139.578 | -2,65% |
| 2018-02-22 | 99,00 | 97,24 | 101,00 | 100,50 | 289.962 | +1,29% |
| 2018-02-21 | 98,82 | 98,00 | 99,50 | 99,22 | 99.059 | -0,08% |
| 2018-02-20 | 99,02 | 98,10 | 100,05 | 99,30 | 65.175 | -0,40% |
| 2018-02-19 | 99,32 | 99,04 | 101,50 | 99,70 | 89.759 | -0,10% |
| 2018-02-16 | 98,10 | 98,10 | 99,80 | 99,80 | 86.218 | +2,78% |
| 2018-02-15 | 101,15 | 97,10 | 101,75 | 97,10 | 323.763 | -2,90% |
| 2018-02-14 | 101,00 | 98,70 | 101,35 | 100,00 | 119.607 | -0,99% |
| 2018-02-13 | 100,00 | 99,70 | 101,40 | 101,00 | 119.396 | +1,00% |
| 2018-02-12 | 99,78 | 98,84 | 101,50 | 100,00 | 138.164 | +1,24% |
