JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 101,40 | 98,40 | 102,90 | 98,78 | 518.767 | -4,56% |
| 2018-02-08 | 102,95 | 101,00 | 105,30 | 103,50 | 538.882 | +3,14% |
| 2018-02-07 | 98,06 | 96,80 | 102,15 | 100,35 | 381.548 | +3,45% |
| 2018-02-06 | 97,00 | 96,60 | 100,60 | 97,00 | 332.067 | -4,15% |
| 2018-02-05 | 99,20 | 99,00 | 101,40 | 101,20 | 127.403 | +1,61% |
| 2018-02-02 | 99,10 | 98,30 | 100,30 | 99,60 | 135.043 | +0,20% |
| 2018-02-01 | 98,00 | 97,14 | 99,58 | 99,40 | 253.157 | +2,35% |
| 2018-01-31 | 100,00 | 97,12 | 100,60 | 97,12 | 217.662 | -3,46% |
| 2018-01-30 | 101,10 | 97,64 | 101,10 | 100,60 | 327.361 | -0,40% |
| 2018-01-29 | 100,00 | 99,16 | 101,30 | 101,00 | 167.359 | +1,43% |
| 2018-01-26 | 99,10 | 98,20 | 100,00 | 99,58 | 102.806 | +0,46% |
| 2018-01-25 | 98,78 | 98,38 | 101,90 | 99,12 | 195.906 | -0,98% |
| 2018-01-23 | 105,65 | 99,30 | 106,90 | 100,10 | 449.634 | -4,67% |
| 2018-01-19 | 104,05 | 102,80 | 105,25 | 105,00 | 235.329 | +0,48% |
| 2018-01-18 | 106,50 | 103,70 | 106,50 | 104,50 | 275.766 | -1,42% |
| 2018-01-17 | 107,50 | 104,90 | 109,10 | 106,00 | 280.382 | -1,85% |
| 2018-01-16 | 108,15 | 106,40 | 109,75 | 108,00 | 230.730 | -0,14% |
| 2018-01-15 | 107,55 | 106,45 | 108,90 | 108,15 | 161.153 | +3,39% |
| 2018-01-11 | 104,50 | 103,35 | 105,90 | 104,60 | 176.217 | +0,10% |
| 2018-01-10 | 104,95 | 103,10 | 105,70 | 104,50 | 140.780 | -1,23% |
