JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 104,00 | 104,00 | 106,00 | 105,80 | 250.534 | +1,29% |
| 2018-01-08 | 104,00 | 102,65 | 105,00 | 104,45 | 167.344 | -1,00% |
| 2018-01-04 | 99,50 | 99,50 | 105,90 | 105,50 | 521.775 | +6,03% |
| 2018-01-03 | 97,20 | 97,20 | 99,80 | 99,50 | 377.915 | +2,80% |
| 2017-12-28 | 94,51 | 94,14 | 96,79 | 96,79 | 110.938 | +1,99% |
| 2017-12-27 | 95,50 | 94,37 | 97,62 | 94,90 | 223.174 | -0,11% |
| 2017-12-22 | 95,50 | 94,95 | 96,10 | 95,00 | 93.422 | -1,02% |
| 2017-12-21 | 96,25 | 95,00 | 98,10 | 95,98 | 158.265 | -0,43% |
| 2017-12-20 | 96,30 | 96,30 | 98,80 | 96,39 | 317.857 | +0,08% |
| 2017-12-19 | 98,30 | 96,16 | 98,66 | 96,31 | 170.819 | -2,22% |
| 2017-12-18 | 97,41 | 97,20 | 99,70 | 98,50 | 205.258 | +1,66% |
| 2017-12-15 | 96,30 | 95,31 | 97,00 | 96,89 | 360.326 | +4,41% |
| 2017-12-13 | 92,00 | 91,68 | 93,29 | 92,80 | 98.532 | +0,56% |
| 2017-12-12 | 91,50 | 90,80 | 92,56 | 92,28 | 267.827 | +0,86% |
| 2017-12-11 | 90,38 | 90,06 | 91,85 | 91,49 | 128.489 | +1,63% |
| 2017-12-08 | 90,36 | 89,00 | 91,30 | 90,02 | 177.412 | +0,35% |
| 2017-12-07 | 90,16 | 88,00 | 90,50 | 89,71 | 342.111 | -1,71% |
| 2017-12-06 | 93,10 | 91,20 | 93,70 | 91,27 | 427.002 | -2,15% |
| 2017-12-05 | 95,75 | 92,21 | 95,90 | 93,28 | 227.634 | -2,75% |
| 2017-12-04 | 90,65 | 90,01 | 95,95 | 95,92 | 360.971 | +6,06% |
