JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 90,50 | 87,72 | 91,00 | 90,44 | 172.729 | +1,15% |
| 2017-11-30 | 90,88 | 89,27 | 91,67 | 89,41 | 448.416 | -1,10% |
| 2017-11-29 | 90,16 | 89,55 | 91,34 | 90,40 | 132.881 | -1,90% |
| 2017-11-27 | 93,00 | 91,70 | 93,19 | 92,15 | 113.117 | -1,25% |
| 2017-11-24 | 93,10 | 93,07 | 94,45 | 93,32 | 111.326 | +0,95% |
| 2017-11-23 | 93,70 | 92,15 | 95,30 | 92,44 | 143.278 | -2,02% |
| 2017-11-22 | 95,37 | 93,40 | 96,10 | 94,35 | 209.880 | +1,34% |
| 2017-11-20 | 90,70 | 90,50 | 93,44 | 93,10 | 143.172 | +2,32% |
| 2017-11-17 | 86,10 | 84,63 | 91,75 | 90,99 | 993.362 | -2,68% |
| 2017-11-16 | 93,87 | 91,49 | 94,60 | 93,50 | 245.228 | -0,06% |
| 2017-11-15 | 96,00 | 93,03 | 96,35 | 93,56 | 203.825 | -3,65% |
| 2017-11-14 | 97,48 | 96,60 | 97,66 | 97,10 | 138.013 | +0,83% |
| 2017-11-10 | 93,02 | 91,60 | 96,49 | 96,30 | 319.682 | +3,27% |
| 2017-11-09 | 96,00 | 92,81 | 96,00 | 93,25 | 215.366 | -2,86% |
| 2017-11-08 | 97,89 | 96,00 | 98,17 | 96,00 | 125.280 | -1,29% |
| 2017-11-07 | 97,00 | 97,00 | 98,39 | 97,25 | 133.895 | -0,66% |
| 2017-11-03 | 99,99 | 97,89 | 99,99 | 97,90 | 130.326 | -2,09% |
| 2017-11-02 | 98,00 | 98,00 | 100,00 | 99,99 | 177.425 | +2,13% |
| 2017-10-31 | 99,00 | 96,85 | 99,00 | 97,90 | 141.286 | -0,71% |
| 2017-10-30 | 98,00 | 97,77 | 98,80 | 98,60 | 112.435 | +0,92% |
