JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 97,00 | 96,50 | 98,69 | 97,70 | 85.352 | +0,41% |
| 2017-10-26 | 99,00 | 96,70 | 99,00 | 97,30 | 337.904 | -1,47% |
| 2017-10-25 | 97,10 | 97,10 | 98,89 | 98,75 | 142.651 | +1,70% |
| 2017-10-24 | 100,25 | 96,30 | 100,85 | 97,10 | 281.033 | -3,14% |
| 2017-10-23 | 101,85 | 99,99 | 101,85 | 100,25 | 188.880 | -1,23% |
| 2017-10-20 | 99,20 | 99,20 | 102,00 | 101,50 | 295.688 | +2,01% |
| 2017-10-19 | 99,40 | 97,85 | 100,00 | 99,50 | 344.049 | +0,00% |
| 2017-10-18 | 100,00 | 99,26 | 100,30 | 99,50 | 136.488 | -0,30% |
| 2017-10-17 | 99,05 | 99,05 | 100,20 | 99,80 | 93.701 | -0,40% |
| 2017-10-16 | 101,30 | 99,00 | 102,35 | 100,20 | 202.933 | -0,40% |
| 2017-10-13 | 103,00 | 99,60 | 103,00 | 100,60 | 284.344 | -0,10% |
| 2017-10-12 | 102,00 | 100,10 | 102,70 | 100,70 | 464.282 | -0,79% |
| 2017-10-11 | 98,40 | 98,40 | 101,50 | 101,50 | 450.230 | +3,24% |
| 2017-10-10 | 100,20 | 97,54 | 101,55 | 98,31 | 268.929 | -1,59% |
| 2017-10-09 | 95,35 | 95,35 | 99,95 | 99,90 | 141.602 | +4,88% |
| 2017-10-06 | 95,71 | 94,51 | 95,86 | 95,25 | 164.150 | +0,26% |
| 2017-10-05 | 94,55 | 93,05 | 95,70 | 95,00 | 240.636 | +1,58% |
| 2017-10-04 | 98,50 | 93,11 | 98,90 | 93,52 | 289.034 | -4,44% |
| 2017-10-03 | 99,75 | 97,46 | 100,90 | 97,87 | 183.290 | -1,54% |
| 2017-10-02 | 96,70 | 96,70 | 99,50 | 99,40 | 205.646 | +3,04% |
