JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 96,99 | 95,10 | 97,42 | 96,47 | 330.802 | +0,49% |
| 2017-09-28 | 92,62 | 92,62 | 96,00 | 96,00 | 338.667 | +2,89% |
| 2017-09-27 | 92,13 | 92,00 | 94,49 | 93,30 | 242.626 | +1,79% |
| 2017-09-26 | 91,10 | 90,80 | 93,81 | 91,66 | 362.682 | +0,38% |
| 2017-09-25 | 94,45 | 90,15 | 94,45 | 91,31 | 439.758 | -3,27% |
| 2017-09-22 | 97,48 | 94,15 | 97,48 | 94,40 | 365.449 | -4,26% |
| 2017-09-21 | 101,00 | 96,30 | 101,85 | 98,60 | 528.643 | -3,33% |
| 2017-09-20 | 99,10 | 99,10 | 102,35 | 102,00 | 432.922 | +2,62% |
| 2017-09-18 | 104,90 | 98,35 | 105,00 | 99,40 | 352.485 | -4,42% |
| 2017-09-15 | 102,90 | 101,50 | 104,00 | 104,00 | 655.352 | +0,10% |
| 2017-09-14 | 104,75 | 102,80 | 104,75 | 103,90 | 298.668 | -1,05% |
| 2017-09-13 | 105,00 | 104,50 | 105,90 | 105,00 | 186.069 | +0,10% |
| 2017-09-12 | 104,05 | 102,45 | 106,50 | 104,90 | 269.428 | +0,82% |
| 2017-09-11 | 104,40 | 104,05 | 105,00 | 104,05 | 241.207 | +0,53% |
| 2017-09-08 | 106,00 | 103,00 | 106,95 | 103,50 | 432.843 | -3,23% |
| 2017-09-07 | 105,00 | 104,65 | 107,00 | 106,95 | 390.214 | +1,86% |
| 2017-09-06 | 104,20 | 104,20 | 105,85 | 105,00 | 280.009 | +1,60% |
| 2017-09-05 | 104,00 | 102,80 | 106,85 | 103,35 | 272.741 | -0,63% |
| 2017-09-04 | 103,90 | 102,15 | 104,65 | 104,00 | 185.555 | -0,95% |
| 2017-09-01 | 103,00 | 101,65 | 105,10 | 105,00 | 306.104 | +0,96% |
