JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 105,00 | 101,00 | 107,35 | 104,00 | 714.187 | -0,72% |
| 2017-08-30 | 100,00 | 99,98 | 104,95 | 104,75 | 660.479 | +4,75% |
| 2017-08-29 | 100,00 | 98,15 | 101,00 | 100,00 | 580.654 | -1,82% |
| 2017-08-28 | 104,05 | 99,05 | 106,95 | 101,85 | 779.835 | -2,49% |
| 2017-08-25 | 100,55 | 100,55 | 104,70 | 104,45 | 528.556 | +3,93% |
| 2017-08-24 | 98,42 | 98,42 | 100,80 | 100,50 | 608.480 | +2,11% |
| 2017-08-23 | 95,80 | 95,34 | 98,70 | 98,42 | 433.743 | +3,24% |
| 2017-08-22 | 93,12 | 92,55 | 95,49 | 95,33 | 321.533 | +2,18% |
| 2017-08-21 | 90,92 | 90,56 | 93,49 | 93,30 | 368.894 | +2,63% |
| 2017-08-18 | 92,00 | 90,50 | 93,20 | 90,91 | 384.904 | -0,43% |
| 2017-08-17 | 90,60 | 90,52 | 91,79 | 91,30 | 217.462 | +0,33% |
| 2017-08-16 | 90,65 | 90,51 | 92,00 | 91,00 | 328.027 | +0,56% |
| 2017-08-14 | 89,25 | 89,23 | 91,89 | 90,49 | 300.080 | +1,42% |
| 2017-08-11 | 88,99 | 87,01 | 89,42 | 89,22 | 389.258 | -0,59% |
| 2017-08-10 | 91,48 | 89,09 | 91,70 | 89,75 | 287.417 | -2,45% |
| 2017-08-09 | 89,88 | 88,05 | 92,17 | 92,00 | 441.319 | +1,71% |
| 2017-08-08 | 87,00 | 86,97 | 90,85 | 90,45 | 498.343 | +3,97% |
| 2017-08-07 | 84,70 | 84,70 | 87,00 | 87,00 | 261.659 | +2,78% |
| 2017-08-04 | 84,52 | 84,00 | 85,20 | 84,65 | 192.684 | -0,29% |
| 2017-08-03 | 85,00 | 84,48 | 85,29 | 84,90 | 248.432 | -0,12% |
