JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 85,00 | 84,48 | 86,19 | 85,00 | 446.630 | +0,00% |
| 2017-08-01 | 82,80 | 82,80 | 85,00 | 85,00 | 583.404 | +2,68% |
| 2017-07-31 | 83,37 | 82,54 | 84,79 | 82,78 | 667.338 | +1,67% |
| 2017-07-28 | 83,20 | 80,58 | 83,20 | 81,42 | 399.574 | -3,13% |
| 2017-07-27 | 85,00 | 83,10 | 85,00 | 84,05 | 311.238 | -1,12% |
| 2017-07-26 | 84,20 | 81,70 | 86,43 | 85,00 | 993.406 | +1,19% |
| 2017-07-25 | 79,80 | 79,80 | 84,00 | 84,00 | 988.055 | +5,40% |
| 2017-07-24 | 77,19 | 77,18 | 79,95 | 79,70 | 585.973 | +3,25% |
| 2017-07-21 | 77,30 | 77,05 | 78,24 | 77,19 | 265.112 | -0,37% |
| 2017-07-20 | 76,00 | 75,53 | 77,85 | 77,48 | 331.312 | +1,43% |
| 2017-07-19 | 77,00 | 75,11 | 77,70 | 76,39 | 342.301 | -1,28% |
| 2017-07-18 | 76,15 | 76,10 | 77,68 | 77,38 | 694.164 | +1,39% |
| 2017-07-17 | 74,00 | 74,00 | 76,32 | 76,32 | 442.413 | +3,14% |
| 2017-07-14 | 73,90 | 72,82 | 74,00 | 74,00 | 165.989 | +0,00% |
| 2017-07-13 | 74,50 | 73,46 | 74,69 | 74,00 | 410.954 | -0,52% |
| 2017-07-12 | 73,05 | 73,05 | 74,39 | 74,39 | 284.492 | +2,04% |
| 2017-07-11 | 72,55 | 72,55 | 73,43 | 72,90 | 219.091 | +0,25% |
| 2017-07-10 | 73,75 | 71,84 | 73,93 | 72,72 | 141.885 | -1,06% |
| 2017-07-07 | 73,99 | 73,01 | 74,00 | 73,50 | 103.266 | -0,64% |
| 2017-07-06 | 72,95 | 72,95 | 74,00 | 73,97 | 166.346 | +1,34% |
