JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 57,00 | 57,00 | 58,76 | 58,20 | 341.058 | -2,68% |
| 2019-02-27 | 60,20 | 59,68 | 61,28 | 59,80 | 215.198 | -1,09% |
| 2019-02-26 | 60,60 | 59,24 | 60,82 | 60,46 | 227.040 | -0,17% |
| 2019-02-25 | 61,88 | 60,26 | 62,66 | 60,56 | 237.906 | -1,69% |
| 2019-02-22 | 61,20 | 61,20 | 62,48 | 61,60 | 292.712 | +0,39% |
| 2019-02-21 | 62,00 | 60,72 | 62,86 | 61,36 | 292.440 | -0,71% |
| 2019-02-20 | 60,50 | 60,10 | 62,10 | 61,80 | 364.900 | +3,07% |
| 2019-02-19 | 60,84 | 59,40 | 60,84 | 59,96 | 352.119 | -1,38% |
| 2019-02-18 | 63,30 | 59,50 | 63,78 | 60,80 | 382.083 | -3,52% |
| 2019-02-15 | 62,30 | 61,84 | 63,18 | 63,02 | 429.666 | +0,99% |
| 2019-02-14 | 63,60 | 62,04 | 63,74 | 62,40 | 356.637 | -1,14% |
| 2019-02-13 | 65,44 | 62,70 | 65,44 | 63,12 | 293.178 | -2,95% |
| 2019-02-12 | 66,00 | 64,82 | 66,08 | 65,04 | 193.015 | -0,46% |
| 2019-02-11 | 66,30 | 65,34 | 67,24 | 65,34 | 178.769 | -1,74% |
| 2019-02-08 | 67,00 | 66,22 | 67,34 | 66,50 | 180.603 | -0,89% |
| 2019-02-07 | 68,86 | 67,10 | 68,86 | 67,10 | 147.380 | -2,56% |
| 2019-02-06 | 69,90 | 68,84 | 70,76 | 68,86 | 162.033 | -2,16% |
| 2019-02-05 | 70,26 | 68,82 | 70,50 | 70,38 | 97.567 | +0,26% |
| 2019-02-04 | 69,50 | 69,30 | 71,20 | 70,20 | 175.864 | +0,86% |
| 2019-02-01 | 67,98 | 67,10 | 69,60 | 69,60 | 204.542 | +1,90% |
