JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 67,50 | 67,00 | 70,00 | 70,00 | 317.739 | +2,96% |
| 2017-06-05 | 67,33 | 65,98 | 68,49 | 67,99 | 316.200 | +1,01% |
| 2017-06-02 | 69,95 | 67,02 | 70,28 | 67,31 | 401.884 | -2,73% |
| 2017-06-01 | 67,00 | 65,00 | 69,49 | 69,20 | 589.041 | +3,45% |
| 2017-05-31 | 69,00 | 66,52 | 69,74 | 66,89 | 871.955 | -2,78% |
| 2017-05-30 | 70,59 | 67,56 | 70,59 | 68,80 | 443.638 | -2,71% |
| 2017-05-29 | 72,00 | 69,40 | 72,49 | 70,72 | 416.650 | -1,61% |
| 2017-05-26 | 74,74 | 71,51 | 75,19 | 71,88 | 647.575 | -4,40% |
| 2017-05-25 | 78,26 | 74,91 | 79,50 | 75,19 | 749.178 | +0,86% |
| 2017-05-24 | 73,10 | 72,82 | 75,15 | 74,55 | 318.759 | +2,12% |
| 2017-05-23 | 73,30 | 72,86 | 74,28 | 73,00 | 204.498 | +0,25% |
| 2017-05-22 | 73,30 | 72,70 | 74,50 | 72,82 | 396.968 | +0,19% |
| 2017-05-19 | 75,00 | 72,46 | 75,34 | 72,68 | 304.780 | -1,20% |
| 2017-05-18 | 74,80 | 70,70 | 74,81 | 73,56 | 543.815 | -1,67% |
| 2017-05-17 | 76,20 | 74,50 | 77,16 | 74,81 | 617.559 | -3,46% |
| 2017-05-16 | 76,80 | 76,10 | 77,90 | 77,49 | 329.819 | +1,31% |
| 2017-05-15 | 76,05 | 76,00 | 78,14 | 76,49 | 307.365 | +1,80% |
| 2017-05-12 | 77,25 | 75,12 | 77,88 | 75,14 | 553.077 | -1,97% |
| 2017-05-11 | 79,18 | 76,62 | 80,19 | 76,65 | 546.582 | -3,74% |
| 2017-05-10 | 77,21 | 77,20 | 80,30 | 79,63 | 775.463 | +2,42% |
