JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 75,09 | 74,50 | 78,24 | 77,75 | 569.207 | +4,22% |
| 2017-05-08 | 75,50 | 73,80 | 75,99 | 74,60 | 518.097 | -0,67% |
| 2017-05-05 | 74,50 | 72,40 | 75,20 | 75,10 | 668.648 | -0,41% |
| 2017-05-04 | 78,00 | 75,31 | 78,30 | 75,41 | 1.096.338 | -4,54% |
| 2017-05-02 | 80,00 | 78,61 | 81,40 | 79,00 | 654.261 | +0,89% |
| 2017-04-28 | 74,05 | 74,00 | 80,29 | 78,30 | 1.576.673 | +6,39% |
| 2017-04-27 | 72,07 | 71,66 | 73,78 | 73,60 | 538.380 | +2,29% |
| 2017-04-26 | 72,10 | 71,60 | 72,79 | 71,95 | 349.878 | -0,07% |
| 2017-04-25 | 71,23 | 70,61 | 72,20 | 72,00 | 415.946 | +0,18% |
| 2017-04-24 | 71,38 | 71,25 | 72,36 | 71,87 | 292.134 | +0,87% |
| 2017-04-21 | 71,30 | 70,36 | 71,92 | 71,25 | 385.851 | +0,92% |
| 2017-04-20 | 69,94 | 69,20 | 70,90 | 70,60 | 337.119 | +0,34% |
| 2017-04-19 | 68,50 | 67,40 | 70,39 | 70,36 | 492.694 | +3,17% |
| 2017-04-18 | 71,10 | 68,08 | 71,30 | 68,20 | 448.713 | -2,65% |
| 2017-04-13 | 69,98 | 68,31 | 71,20 | 70,06 | 528.854 | +0,92% |
| 2017-04-12 | 72,00 | 69,42 | 73,65 | 69,42 | 676.879 | -3,98% |
| 2017-04-11 | 75,26 | 72,13 | 75,26 | 72,30 | 552.282 | -4,24% |
| 2017-04-10 | 75,01 | 75,01 | 77,60 | 75,50 | 630.539 | +0,67% |
| 2017-04-07 | 74,00 | 72,72 | 75,49 | 75,00 | 694.298 | +0,07% |
| 2017-04-06 | 74,94 | 73,34 | 75,43 | 74,95 | 1.014.166 | +1,43% |
