JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 72,60 | 71,75 | 74,30 | 73,89 | 1.082.927 | +4,17% |
| 2017-04-04 | 68,60 | 67,70 | 72,35 | 70,93 | 929.758 | +3,40% |
| 2017-04-03 | 63,40 | 62,13 | 69,74 | 68,60 | 809.917 | +9,24% |
| 2017-03-31 | 61,47 | 60,97 | 63,87 | 62,80 | 431.015 | +0,88% |
| 2017-03-30 | 66,00 | 61,25 | 66,18 | 62,25 | 589.496 | -4,96% |
| 2017-03-29 | 66,51 | 65,15 | 66,95 | 65,50 | 635.879 | +0,78% |
| 2017-03-28 | 65,56 | 64,55 | 67,59 | 64,99 | 460.979 | +0,15% |
| 2017-03-27 | 67,50 | 64,22 | 67,80 | 64,89 | 596.396 | -5,57% |
| 2017-03-24 | 69,70 | 68,35 | 69,90 | 68,72 | 219.203 | -1,69% |
| 2017-03-23 | 68,40 | 68,21 | 70,29 | 69,90 | 290.161 | +2,27% |
| 2017-03-22 | 70,00 | 67,18 | 70,29 | 68,35 | 721.060 | -2,80% |
| 2017-03-21 | 72,50 | 70,32 | 73,68 | 70,32 | 533.323 | -3,63% |
| 2017-03-20 | 71,25 | 69,61 | 73,18 | 72,97 | 941.527 | +2,00% |
| 2017-03-17 | 71,62 | 71,54 | 74,20 | 71,54 | 2.147.199 | -3,84% |
| 2017-03-16 | 73,00 | 72,90 | 75,80 | 74,40 | 1.032.546 | +0,83% |
| 2017-03-14 | 74,00 | 72,56 | 74,59 | 73,79 | 236.245 | -0,27% |
| 2017-03-13 | 73,00 | 72,39 | 74,30 | 73,99 | 420.816 | +3,48% |
| 2017-03-10 | 71,10 | 70,90 | 72,69 | 71,50 | 349.099 | +1,42% |
| 2017-03-09 | 72,80 | 69,20 | 72,82 | 70,50 | 497.271 | -3,28% |
| 2017-03-08 | 69,00 | 68,49 | 72,99 | 72,89 | 493.775 | +5,32% |
