JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 70,51 | 68,60 | 70,51 | 69,21 | 552.838 | -3,20% |
| 2017-03-06 | 73,29 | 71,35 | 73,50 | 71,50 | 522.520 | -2,72% |
| 2017-03-03 | 74,30 | 73,12 | 74,80 | 73,50 | 505.104 | -2,00% |
| 2017-03-02 | 74,00 | 73,50 | 75,80 | 75,00 | 1.267.728 | +2,10% |
| 2017-03-01 | 70,35 | 69,70 | 73,46 | 73,46 | 844.214 | +5,39% |
| 2017-02-28 | 70,99 | 68,08 | 70,99 | 69,70 | 617.806 | -0,98% |
| 2017-02-27 | 72,50 | 70,39 | 72,68 | 70,39 | 503.301 | -1,69% |
| 2017-02-24 | 72,60 | 70,55 | 73,76 | 71,60 | 637.005 | -1,38% |
| 2017-02-23 | 73,90 | 72,11 | 74,30 | 72,60 | 653.529 | -1,56% |
| 2017-02-22 | 73,19 | 73,02 | 75,00 | 73,75 | 1.286.551 | +1,94% |
| 2017-02-21 | 69,92 | 69,57 | 72,40 | 72,35 | 1.089.984 | +4,54% |
| 2017-02-20 | 69,41 | 68,44 | 69,87 | 69,21 | 234.160 | +1,23% |
| 2017-02-17 | 70,18 | 68,01 | 70,38 | 68,37 | 562.857 | -0,39% |
| 2017-02-15 | 69,97 | 67,61 | 69,97 | 68,64 | 357.882 | -0,38% |
| 2017-02-14 | 67,80 | 67,60 | 71,44 | 68,90 | 481.794 | +0,73% |
| 2017-02-13 | 67,90 | 67,21 | 68,49 | 68,40 | 305.289 | +1,79% |
| 2017-02-10 | 68,48 | 66,61 | 68,48 | 67,20 | 317.408 | -1,47% |
| 2017-02-09 | 68,85 | 67,10 | 69,30 | 68,20 | 360.990 | -0,32% |
| 2017-02-08 | 67,17 | 66,05 | 68,50 | 68,42 | 397.158 | +1,86% |
| 2017-02-07 | 68,20 | 66,70 | 68,50 | 67,17 | 360.205 | -1,51% |
