JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 68,95 | 67,70 | 69,10 | 68,20 | 238.887 | -1,30% |
| 2017-02-03 | 69,99 | 68,12 | 69,99 | 69,10 | 242.463 | -1,27% |
| 2017-02-02 | 70,00 | 68,02 | 70,17 | 69,99 | 251.811 | +0,42% |
| 2017-02-01 | 67,55 | 67,40 | 70,20 | 69,70 | 602.715 | +4,06% |
| 2017-01-31 | 67,00 | 65,22 | 68,45 | 66,98 | 443.550 | -0,03% |
| 2017-01-30 | 69,82 | 67,00 | 69,82 | 67,00 | 249.874 | -3,32% |
| 2017-01-27 | 71,74 | 69,11 | 71,94 | 69,30 | 444.018 | -2,94% |
| 2017-01-26 | 71,00 | 70,55 | 72,84 | 71,40 | 678.406 | +2,59% |
| 2017-01-25 | 66,30 | 66,20 | 69,60 | 69,60 | 844.264 | +7,08% |
| 2017-01-24 | 64,05 | 63,45 | 66,00 | 65,00 | 465.697 | +0,23% |
| 2017-01-23 | 66,30 | 64,50 | 67,38 | 64,85 | 248.565 | -2,33% |
| 2017-01-20 | 69,20 | 66,00 | 69,64 | 66,40 | 462.749 | -3,70% |
| 2017-01-19 | 67,02 | 66,80 | 69,50 | 68,95 | 347.447 | +2,88% |
| 2017-01-18 | 67,00 | 66,50 | 68,85 | 67,02 | 490.504 | +0,10% |
| 2017-01-17 | 69,05 | 66,84 | 69,83 | 66,95 | 426.077 | -4,85% |
| 2017-01-16 | 71,60 | 69,71 | 72,83 | 70,36 | 269.241 | -1,19% |
| 2017-01-13 | 70,50 | 68,49 | 71,21 | 71,21 | 400.691 | +0,47% |
| 2017-01-12 | 71,74 | 70,01 | 73,38 | 70,88 | 751.955 | -1,13% |
| 2017-01-11 | 69,90 | 68,00 | 71,79 | 71,69 | 853.574 | +3,30% |
| 2017-01-10 | 67,30 | 67,21 | 71,11 | 69,40 | 999.062 | +4,03% |
