JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 63,00 | 62,17 | 66,78 | 66,71 | 766.620 | +5,89% |
| 2017-01-05 | 63,81 | 61,71 | 63,95 | 63,00 | 620.220 | +0,00% |
| 2017-01-04 | 59,95 | 59,06 | 63,96 | 63,00 | 1.272.757 | +4,63% |
| 2017-01-03 | 63,00 | 60,05 | 63,50 | 60,21 | 954.161 | -5,77% |
| 2017-01-02 | 67,00 | 62,70 | 67,75 | 63,90 | 498.602 | -4,48% |
| 2016-12-30 | 68,20 | 66,60 | 68,45 | 66,90 | 250.528 | -1,91% |
| 2016-12-29 | 68,05 | 67,85 | 68,79 | 68,20 | 170.713 | -0,07% |
| 2016-12-28 | 68,10 | 67,91 | 70,10 | 68,25 | 364.007 | -0,22% |
| 2016-12-27 | 69,80 | 68,40 | 69,99 | 68,40 | 253.531 | -2,84% |
| 2016-12-23 | 71,13 | 70,00 | 71,20 | 70,40 | 133.184 | -0,85% |
| 2016-12-22 | 70,88 | 69,70 | 71,50 | 71,00 | 281.895 | -0,43% |
| 2016-12-21 | 73,36 | 70,20 | 73,77 | 71,31 | 522.739 | -2,32% |
| 2016-12-20 | 68,60 | 67,59 | 73,19 | 73,00 | 656.857 | +5,80% |
| 2016-12-19 | 70,90 | 67,57 | 70,90 | 69,00 | 443.788 | -2,90% |
| 2016-12-16 | 70,00 | 67,00 | 71,87 | 71,06 | 989.274 | +0,84% |
| 2016-12-15 | 73,00 | 68,11 | 74,15 | 70,47 | 928.306 | -4,06% |
| 2016-12-14 | 75,90 | 72,67 | 76,70 | 73,45 | 573.448 | -4,24% |
| 2016-12-13 | 79,00 | 76,23 | 79,10 | 76,70 | 618.163 | -0,32% |
| 2016-12-12 | 72,80 | 70,98 | 77,48 | 76,95 | 1.123.417 | +5,41% |
| 2016-12-09 | 74,58 | 72,56 | 77,33 | 73,00 | 914.996 | -1,82% |
