JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 69,10 | 66,05 | 74,80 | 74,35 | 2.246.789 | +3,93% |
| 2016-12-07 | 77,00 | 70,54 | 81,00 | 71,54 | 2.068.591 | -9,44% |
| 2016-12-06 | 83,00 | 78,43 | 83,00 | 79,00 | 1.825.538 | -5,49% |
| 2016-12-05 | 84,00 | 82,65 | 86,00 | 83,59 | 958.416 | -1,43% |
| 2016-12-02 | 83,00 | 82,03 | 84,80 | 84,80 | 1.538.516 | +0,95% |
| 2016-12-01 | 84,40 | 80,73 | 88,24 | 84,00 | 1.345.095 | +1,47% |
| 2016-11-30 | 80,00 | 75,00 | 84,60 | 82,78 | 5.873.750 | +2,30% |
| 2016-11-29 | 88,50 | 79,00 | 88,70 | 80,92 | 1.743.495 | -7,52% |
| 2016-11-28 | 85,05 | 85,05 | 88,50 | 87,50 | 868.339 | +2,94% |
| 2016-11-25 | 81,70 | 81,70 | 85,30 | 85,00 | 716.308 | +2,94% |
| 2016-11-24 | 82,60 | 81,54 | 83,31 | 82,57 | 398.389 | -0,52% |
| 2016-11-23 | 81,10 | 79,00 | 83,00 | 83,00 | 1.028.424 | +1,23% |
| 2016-11-22 | 81,75 | 80,78 | 82,80 | 81,99 | 561.676 | -0,62% |
| 2016-11-21 | 84,50 | 82,30 | 84,67 | 82,50 | 526.233 | -0,84% |
| 2016-11-18 | 81,38 | 79,40 | 83,20 | 83,20 | 905.552 | +4,03% |
| 2016-11-15 | 77,70 | 77,03 | 79,98 | 79,98 | 985.040 | +2,84% |
| 2016-11-14 | 78,00 | 75,40 | 80,02 | 77,77 | 1.030.468 | -0,29% |
| 2016-11-10 | 73,00 | 72,90 | 79,20 | 78,00 | 1.466.601 | +6,85% |
| 2016-11-09 | 70,85 | 70,30 | 73,00 | 73,00 | 739.811 | +0,00% |
| 2016-11-08 | 72,00 | 70,40 | 73,65 | 73,00 | 663.859 | +2,82% |
