JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 69,03 | 69,03 | 71,59 | 71,00 | 467.700 | +4,11% |
| 2016-11-04 | 70,10 | 68,20 | 70,10 | 68,20 | 424.874 | -3,07% |
| 2016-11-03 | 70,20 | 68,50 | 71,28 | 70,36 | 374.941 | -0,31% |
| 2016-11-02 | 72,20 | 69,39 | 72,35 | 70,58 | 526.878 | -2,92% |
| 2016-10-31 | 72,00 | 71,10 | 73,30 | 72,70 | 314.857 | +1,68% |
| 2016-10-27 | 70,05 | 68,95 | 71,80 | 71,50 | 736.245 | +2,14% |
| 2016-10-26 | 66,11 | 66,01 | 70,00 | 70,00 | 771.390 | +5,26% |
| 2016-10-25 | 68,95 | 66,30 | 70,49 | 66,50 | 950.930 | -3,62% |
| 2016-10-24 | 68,35 | 68,10 | 70,80 | 69,00 | 532.625 | +0,16% |
| 2016-10-21 | 71,01 | 68,51 | 71,63 | 68,89 | 484.452 | -3,85% |
| 2016-10-20 | 72,10 | 67,62 | 73,30 | 71,65 | 1.413.761 | -0,62% |
| 2016-10-19 | 72,05 | 72,05 | 74,32 | 72,10 | 1.134.434 | +1,41% |
| 2016-10-18 | 70,00 | 69,99 | 72,38 | 71,10 | 966.601 | +3,03% |
| 2016-10-17 | 67,01 | 66,70 | 69,39 | 69,01 | 741.135 | +2,24% |
| 2016-10-14 | 65,30 | 65,30 | 67,69 | 67,50 | 672.182 | +2,24% |
| 2016-10-13 | 64,70 | 63,75 | 67,90 | 66,02 | 1.064.451 | +1,73% |
| 2016-10-12 | 61,98 | 61,50 | 65,40 | 64,90 | 1.006.406 | +3,84% |
| 2016-10-11 | 60,00 | 60,00 | 63,88 | 62,50 | 2.259.641 | +11,91% |
| 2016-10-10 | 54,62 | 54,50 | 55,85 | 55,85 | 165.255 | +2,25% |
| 2016-10-07 | 55,48 | 54,50 | 56,18 | 54,62 | 222.610 | -2,81% |
