JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 56,00 | 55,02 | 56,35 | 56,20 | 322.334 | +0,72% |
| 2016-10-05 | 56,79 | 54,90 | 56,79 | 55,80 | 243.763 | +4,30% |
| 2016-10-03 | 52,90 | 52,01 | 53,80 | 53,50 | 347.745 | +1,34% |
| 2016-09-30 | 53,63 | 52,70 | 55,13 | 52,79 | 525.703 | -2,96% |
| 2016-09-29 | 54,37 | 53,17 | 56,30 | 54,40 | 933.026 | +1,78% |
| 2016-09-28 | 52,00 | 49,14 | 54,88 | 53,45 | 1.911.610 | +0,85% |
| 2016-09-27 | 53,96 | 52,90 | 54,79 | 53,00 | 1.050.889 | -3,55% |
| 2016-09-26 | 56,00 | 52,90 | 56,34 | 54,95 | 1.463.542 | -3,46% |
| 2016-09-23 | 58,30 | 56,35 | 58,40 | 56,92 | 928.040 | -1,86% |
| 2016-09-22 | 57,20 | 55,77 | 58,50 | 58,00 | 1.195.166 | +2,40% |
| 2016-09-21 | 54,46 | 54,00 | 57,23 | 56,64 | 988.169 | +4,89% |
| 2016-09-20 | 52,10 | 51,91 | 54,73 | 54,00 | 923.164 | +2,86% |
| 2016-09-19 | 52,30 | 51,00 | 52,94 | 52,50 | 522.366 | -0,32% |
| 2016-09-16 | 52,10 | 49,45 | 52,67 | 52,67 | 1.064.449 | +2,07% |
| 2016-09-15 | 52,94 | 50,50 | 54,70 | 51,60 | 1.861.520 | +0,47% |
| 2016-09-14 | 47,00 | 46,30 | 51,39 | 51,36 | 1.428.200 | +11,65% |
| 2016-09-13 | 46,00 | 45,06 | 47,59 | 46,00 | 689.477 | +1,32% |
| 2016-09-12 | 47,00 | 44,80 | 47,00 | 45,40 | 832.778 | -3,40% |
| 2016-09-09 | 47,52 | 46,59 | 48,22 | 47,00 | 763.086 | +0,66% |
| 2016-09-08 | 45,00 | 41,81 | 47,28 | 46,69 | 1.798.913 | +4,22% |
