JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 67,50 | 66,80 | 68,58 | 68,30 | 322.276 | +3,33% |
| 2019-01-30 | 67,12 | 66,02 | 68,80 | 66,10 | 217.994 | -2,31% |
| 2019-01-28 | 67,72 | 66,56 | 67,90 | 67,66 | 120.817 | -0,21% |
| 2019-01-25 | 66,82 | 66,06 | 68,16 | 67,80 | 203.662 | +1,95% |
| 2019-01-24 | 66,00 | 65,40 | 66,86 | 66,50 | 234.884 | +0,76% |
| 2019-01-23 | 66,02 | 65,32 | 66,22 | 66,00 | 178.357 | -0,45% |
| 2019-01-22 | 66,50 | 66,02 | 66,60 | 66,30 | 163.173 | -0,30% |
| 2019-01-21 | 67,00 | 66,02 | 67,10 | 66,50 | 92.480 | -1,48% |
| 2019-01-18 | 65,56 | 65,52 | 67,52 | 67,50 | 245.433 | +4,59% |
| 2019-01-16 | 66,10 | 63,50 | 66,14 | 64,54 | 292.014 | -2,33% |
| 2019-01-15 | 65,70 | 65,26 | 66,50 | 66,08 | 196.323 | +1,26% |
| 2019-01-14 | 65,90 | 65,16 | 66,90 | 65,26 | 159.752 | -0,97% |
| 2019-01-11 | 66,56 | 65,04 | 67,48 | 65,90 | 207.089 | -1,32% |
| 2019-01-09 | 67,24 | 66,02 | 67,50 | 66,78 | 296.954 | -1,27% |
| 2019-01-08 | 67,98 | 67,04 | 68,78 | 67,64 | 118.123 | -0,94% |
| 2019-01-07 | 67,88 | 67,30 | 68,82 | 68,28 | 110.475 | +3,64% |
| 2019-01-03 | 66,90 | 65,32 | 68,50 | 65,88 | 189.266 | -1,82% |
| 2019-01-02 | 67,08 | 66,02 | 67,50 | 67,10 | 84.184 | -0,24% |
| 2018-12-28 | 66,74 | 66,14 | 67,30 | 67,26 | 93.627 | +1,57% |
| 2018-12-27 | 67,24 | 66,12 | 67,30 | 66,22 | 103.344 | -0,03% |
