Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2016-09-07 | 47,60 | 43,70 | 48,90 | 44,80 | 1.367.958 | -4,50% |
2016-09-06 | 48,00 | 45,75 | 49,70 | 46,91 | 1.253.606 | -1,57% |
2016-09-05 | 42,00 | 41,22 | 48,29 | 47,66 | 2.143.268 | +20,26% |
2016-09-02 | 39,00 | 37,44 | 39,95 | 39,63 | 861.460 | +6,82% |
2016-09-01 | 38,30 | 36,81 | 39,35 | 37,10 | 658.476 | -4,28% |
2016-08-31 | 39,17 | 37,40 | 40,40 | 38,76 | 1.672.292 | -0,39% |
2016-08-30 | 32,68 | 32,57 | 39,89 | 38,91 | 4.042.555 | +22,74% |
2016-08-29 | 30,28 | 30,01 | 32,15 | 31,70 | 536.244 | +5,70% |
2016-08-26 | 29,41 | 29,20 | 30,35 | 29,99 | 278.457 | +1,28% |
2016-08-25 | 30,70 | 28,80 | 30,77 | 29,61 | 254.566 | -2,57% |
2016-08-24 | 30,30 | 30,14 | 31,20 | 30,39 | 366.671 | +0,56% |
2016-08-23 | 29,01 | 29,01 | 30,50 | 30,22 | 921.885 | +5,11% |
2016-08-22 | 29,12 | 28,41 | 29,99 | 28,75 | 282.316 | -0,86% |
2016-08-19 | 27,50 | 25,85 | 29,36 | 29,00 | 1.463.875 | +5,45% |
2016-08-18 | 29,01 | 26,68 | 29,78 | 27,50 | 1.425.935 | -7,25% |
2016-08-17 | 29,85 | 29,00 | 30,05 | 29,65 | 326.727 | -0,54% |
2016-08-16 | 30,20 | 29,77 | 30,49 | 29,81 | 139.604 | -1,29% |
2016-08-12 | 30,10 | 29,55 | 30,79 | 30,20 | 410.421 | +1,00% |
2016-08-11 | 30,40 | 28,61 | 30,65 | 29,90 | 636.734 | -1,61% |
2016-08-10 | 30,55 | 29,58 | 32,70 | 30,39 | 1.763.049 | +1,67% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |