JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 25,70 | 25,38 | 30,90 | 29,89 | 1.233.232 | +16,30% |
| 2016-08-08 | 24,84 | 24,84 | 25,80 | 25,70 | 219.982 | +3,05% |
| 2016-08-05 | 25,10 | 24,83 | 25,16 | 24,94 | 291.717 | -0,64% |
| 2016-08-04 | 25,30 | 24,95 | 25,42 | 25,10 | 238.239 | +0,00% |
| 2016-08-03 | 24,31 | 23,80 | 25,35 | 25,10 | 582.264 | +2,45% |
| 2016-08-02 | 24,80 | 23,66 | 25,19 | 24,50 | 511.693 | -2,04% |
| 2016-08-01 | 25,06 | 24,50 | 25,85 | 25,01 | 322.960 | +0,04% |
| 2016-07-29 | 25,20 | 23,30 | 25,98 | 25,00 | 1.081.237 | +0,00% |
| 2016-07-28 | 23,71 | 23,71 | 25,18 | 25,00 | 818.184 | +6,38% |
| 2016-07-27 | 23,00 | 22,60 | 23,50 | 23,50 | 387.591 | +2,17% |
| 2016-07-26 | 23,01 | 22,50 | 23,35 | 23,00 | 497.817 | +0,88% |
| 2016-07-25 | 22,30 | 22,30 | 23,15 | 22,80 | 709.231 | +2,93% |
| 2016-07-22 | 21,34 | 21,18 | 23,00 | 22,15 | 1.400.867 | +3,75% |
| 2016-07-21 | 19,00 | 18,82 | 21,35 | 21,35 | 1.157.515 | +12,43% |
| 2016-07-20 | 18,95 | 18,82 | 19,29 | 18,99 | 284.081 | +1,55% |
| 2016-07-19 | 18,90 | 18,10 | 18,92 | 18,70 | 285.089 | -2,09% |
| 2016-07-18 | 19,33 | 18,73 | 19,74 | 19,10 | 214.515 | -2,00% |
| 2016-07-15 | 18,98 | 18,98 | 19,55 | 19,49 | 644.305 | +2,96% |
| 2016-07-14 | 18,81 | 18,65 | 19,00 | 18,93 | 211.116 | +1,61% |
| 2016-07-13 | 19,03 | 18,35 | 19,06 | 18,63 | 145.083 | -1,11% |
