JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 18,68 | 18,60 | 19,09 | 18,84 | 274.167 | +2,11% |
| 2016-07-11 | 18,35 | 18,34 | 18,83 | 18,45 | 247.329 | +0,54% |
| 2016-07-08 | 18,82 | 18,25 | 18,85 | 18,35 | 219.091 | -2,70% |
| 2016-07-07 | 18,31 | 18,29 | 19,02 | 18,86 | 285.696 | +3,74% |
| 2016-07-06 | 18,36 | 18,03 | 19,09 | 18,18 | 215.425 | -3,09% |
| 2016-07-05 | 18,95 | 18,52 | 19,35 | 18,76 | 207.801 | -1,57% |
| 2016-07-04 | 18,00 | 17,75 | 19,29 | 19,06 | 618.372 | +4,44% |
| 2016-07-01 | 17,45 | 17,30 | 18,59 | 18,25 | 282.273 | +6,41% |
| 2016-06-30 | 18,69 | 17,05 | 18,77 | 17,15 | 314.537 | -7,75% |
| 2016-06-29 | 18,00 | 17,90 | 18,94 | 18,59 | 283.866 | +3,57% |
| 2016-06-28 | 16,80 | 16,80 | 18,10 | 17,95 | 313.394 | +7,81% |
| 2016-06-27 | 17,01 | 16,61 | 17,10 | 16,65 | 132.512 | -2,06% |
| 2016-06-24 | 15,01 | 14,85 | 17,17 | 17,00 | 496.413 | -3,95% |
| 2016-06-23 | 16,90 | 16,75 | 17,80 | 17,70 | 136.290 | +4,12% |
| 2016-06-22 | 16,75 | 16,75 | 17,09 | 17,00 | 97.809 | +1,80% |
| 2016-06-21 | 17,02 | 16,60 | 17,18 | 16,70 | 181.621 | -1,76% |
| 2016-06-20 | 16,52 | 16,50 | 17,25 | 17,00 | 180.822 | +3,09% |
| 2016-06-17 | 15,50 | 15,50 | 17,05 | 16,49 | 396.470 | +5,71% |
| 2016-06-16 | 16,10 | 15,41 | 16,10 | 15,60 | 253.911 | -3,41% |
| 2016-06-15 | 16,20 | 15,96 | 16,33 | 16,15 | 93.662 | -0,31% |
