JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 16,30 | 15,88 | 16,39 | 16,20 | 168.442 | -0,61% |
| 2016-06-13 | 15,50 | 15,18 | 16,35 | 16,30 | 179.514 | +2,64% |
| 2016-06-10 | 16,02 | 15,50 | 16,02 | 15,88 | 123.639 | -0,44% |
| 2016-06-09 | 16,30 | 15,35 | 16,46 | 15,95 | 196.517 | -0,31% |
| 2016-06-08 | 15,80 | 15,65 | 16,50 | 16,00 | 372.104 | +3,49% |
| 2016-06-07 | 15,05 | 15,01 | 15,46 | 15,46 | 292.740 | +3,90% |
| 2016-06-06 | 14,69 | 14,53 | 15,40 | 14,88 | 275.462 | +3,41% |
| 2016-06-03 | 13,32 | 13,32 | 14,61 | 14,39 | 500.291 | +9,76% |
| 2016-06-02 | 12,83 | 12,83 | 13,30 | 13,11 | 216.829 | +2,18% |
| 2016-06-01 | 14,00 | 12,83 | 14,28 | 12,83 | 824.883 | -7,03% |
| 2016-05-31 | 14,05 | 13,80 | 14,30 | 13,80 | 302.850 | -1,57% |
| 2016-05-30 | 15,19 | 13,97 | 15,19 | 14,02 | 428.408 | -7,76% |
| 2016-05-27 | 15,35 | 14,92 | 15,35 | 15,20 | 163.189 | +0,07% |
| 2016-05-25 | 15,32 | 15,09 | 15,54 | 15,19 | 135.562 | +0,26% |
| 2016-05-24 | 15,21 | 15,07 | 15,50 | 15,15 | 258.397 | -2,07% |
| 2016-05-23 | 15,34 | 14,93 | 15,55 | 15,47 | 170.231 | +1,31% |
| 2016-05-20 | 14,73 | 14,55 | 15,35 | 15,27 | 379.905 | +3,67% |
| 2016-05-19 | 14,89 | 13,80 | 14,94 | 14,73 | 826.291 | -1,47% |
| 2016-05-18 | 16,97 | 14,02 | 17,94 | 14,95 | 1.309.104 | -13,08% |
| 2016-05-17 | 18,01 | 16,80 | 18,22 | 17,20 | 411.903 | -3,91% |
