JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 14,38 | 14,36 | 14,96 | 14,86 | 579.740 | +5,69% |
| 2016-04-12 | 13,03 | 13,03 | 14,15 | 14,06 | 765.627 | +8,66% |
| 2016-04-11 | 12,68 | 12,65 | 13,28 | 12,94 | 138.808 | +2,21% |
| 2016-04-08 | 12,72 | 12,65 | 12,87 | 12,66 | 80.231 | -0,78% |
| 2016-04-07 | 12,77 | 12,60 | 12,88 | 12,76 | 198.256 | +0,08% |
| 2016-04-06 | 13,30 | 12,55 | 13,41 | 12,75 | 275.444 | -3,41% |
| 2016-04-05 | 13,38 | 13,18 | 13,38 | 13,20 | 115.287 | -2,00% |
| 2016-04-04 | 13,35 | 13,21 | 13,57 | 13,47 | 75.796 | +0,67% |
| 2016-04-01 | 13,53 | 13,15 | 13,66 | 13,38 | 506.530 | -2,97% |
| 2016-03-31 | 13,44 | 13,28 | 13,93 | 13,79 | 485.379 | +3,68% |
| 2016-03-30 | 12,60 | 12,52 | 13,47 | 13,30 | 442.126 | +6,40% |
| 2016-03-29 | 12,75 | 12,50 | 12,84 | 12,50 | 125.872 | -0,40% |
| 2016-03-24 | 12,70 | 12,40 | 12,95 | 12,55 | 303.328 | -1,65% |
| 2016-03-23 | 13,11 | 12,74 | 13,74 | 12,76 | 617.233 | -2,89% |
| 2016-03-22 | 13,09 | 12,81 | 13,19 | 13,14 | 177.085 | +1,86% |
| 2016-03-21 | 12,29 | 12,28 | 13,19 | 12,90 | 323.058 | +5,05% |
| 2016-03-18 | 12,37 | 12,28 | 12,70 | 12,28 | 390.327 | +0,00% |
| 2016-03-16 | 12,22 | 12,15 | 12,44 | 12,28 | 134.281 | +0,66% |
| 2016-03-15 | 12,23 | 12,13 | 12,44 | 12,20 | 117.536 | -0,25% |
| 2016-03-14 | 12,20 | 12,16 | 12,40 | 12,23 | 67.326 | +0,58% |
