JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 12,24 | 12,08 | 12,44 | 12,16 | 186.598 | +0,83% |
| 2016-03-10 | 12,15 | 12,05 | 12,48 | 12,06 | 264.573 | -1,15% |
| 2016-03-09 | 12,50 | 12,13 | 12,65 | 12,20 | 287.420 | -0,41% |
| 2016-03-08 | 12,40 | 12,19 | 12,97 | 12,25 | 662.596 | -0,97% |
| 2016-03-07 | 11,64 | 11,52 | 12,90 | 12,37 | 902.947 | +6,18% |
| 2016-03-04 | 12,00 | 11,56 | 12,63 | 11,65 | 584.667 | -2,67% |
| 2016-03-03 | 10,55 | 10,55 | 11,97 | 11,97 | 481.701 | +13,46% |
| 2016-03-02 | 10,51 | 10,51 | 10,70 | 10,55 | 62.614 | +1,44% |
| 2016-03-01 | 10,25 | 10,05 | 10,80 | 10,40 | 329.949 | +0,97% |
| 2016-02-29 | 10,25 | 10,25 | 10,48 | 10,30 | 158.011 | -3,92% |
| 2016-02-26 | 10,98 | 10,65 | 11,25 | 10,72 | 218.623 | -1,20% |
| 2016-02-25 | 10,60 | 10,60 | 11,09 | 10,85 | 151.543 | +1,40% |
| 2016-02-24 | 10,76 | 10,62 | 10,81 | 10,70 | 55.073 | -0,56% |
| 2016-02-23 | 11,00 | 10,64 | 11,00 | 10,76 | 88.759 | -1,65% |
| 2016-02-22 | 11,00 | 10,83 | 11,10 | 10,94 | 68.475 | +1,30% |
| 2016-02-19 | 11,13 | 10,73 | 11,15 | 10,80 | 127.810 | -2,00% |
| 2016-02-18 | 11,55 | 11,00 | 11,70 | 11,02 | 411.632 | -4,26% |
| 2016-02-17 | 11,27 | 11,16 | 12,00 | 11,51 | 445.032 | +2,22% |
| 2016-02-16 | 11,82 | 11,24 | 11,90 | 11,26 | 191.267 | -3,35% |
| 2016-02-15 | 11,70 | 11,51 | 12,16 | 11,65 | 318.144 | +1,66% |
