JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 10,22 | 10,22 | 11,59 | 11,46 | 635.243 | +9,98% |
| 2016-02-11 | 10,29 | 10,03 | 10,64 | 10,42 | 140.743 | +1,26% |
| 2016-02-10 | 10,52 | 10,21 | 10,90 | 10,29 | 194.553 | -1,91% |
| 2016-02-09 | 11,35 | 10,30 | 11,60 | 10,49 | 507.957 | -7,58% |
| 2016-02-08 | 10,54 | 10,19 | 11,85 | 11,35 | 1.060.731 | +7,58% |
| 2016-02-05 | 9,29 | 9,10 | 10,88 | 10,55 | 1.112.410 | +14,43% |
| 2016-02-04 | 9,15 | 9,07 | 9,40 | 9,22 | 165.367 | +2,79% |
| 2016-02-03 | 8,88 | 8,88 | 9,10 | 8,97 | 56.761 | +1,01% |
| 2016-02-02 | 9,05 | 8,85 | 9,05 | 8,88 | 78.602 | -1,00% |
| 2016-02-01 | 8,86 | 8,86 | 9,04 | 8,97 | 109.418 | +1,93% |
| 2016-01-29 | 9,10 | 8,80 | 9,15 | 8,80 | 183.233 | -3,19% |
| 2016-01-28 | 8,88 | 8,88 | 9,12 | 9,09 | 68.213 | +1,56% |
| 2016-01-27 | 9,15 | 8,87 | 9,22 | 8,95 | 141.060 | -3,76% |
| 2016-01-26 | 9,43 | 9,16 | 9,49 | 9,30 | 71.874 | -1,59% |
| 2016-01-25 | 9,48 | 9,45 | 9,69 | 9,45 | 90.232 | +0,32% |
| 2016-01-22 | 9,24 | 9,20 | 9,54 | 9,42 | 168.657 | +3,52% |
| 2016-01-21 | 8,97 | 8,93 | 9,20 | 9,10 | 71.306 | +1,11% |
| 2016-01-20 | 8,90 | 8,80 | 9,30 | 9,00 | 144.164 | +0,56% |
| 2016-01-19 | 9,41 | 8,93 | 9,60 | 8,95 | 128.821 | -3,76% |
| 2016-01-18 | 9,37 | 9,30 | 9,85 | 9,30 | 125.731 | -4,02% |
