JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 9,26 | 9,26 | 9,95 | 9,69 | 459.844 | +7,67% |
| 2016-01-14 | 8,74 | 8,68 | 9,07 | 9,00 | 186.776 | +2,39% |
| 2016-01-13 | 8,73 | 8,73 | 9,19 | 8,79 | 357.269 | +0,23% |
| 2016-01-12 | 9,22 | 8,66 | 9,35 | 8,77 | 439.089 | -4,88% |
| 2016-01-11 | 10,09 | 9,09 | 10,19 | 9,22 | 369.272 | -9,61% |
| 2016-01-08 | 10,47 | 10,16 | 10,50 | 10,20 | 63.279 | -1,45% |
| 2016-01-07 | 10,20 | 10,01 | 10,40 | 10,35 | 79.896 | -0,96% |
| 2016-01-05 | 10,40 | 10,33 | 10,53 | 10,45 | 34.385 | +0,67% |
| 2016-01-04 | 10,52 | 10,21 | 10,52 | 10,38 | 51.043 | -2,54% |
| 2015-12-30 | 10,51 | 10,51 | 10,70 | 10,65 | 49.843 | +1,43% |
| 2015-12-29 | 10,49 | 10,39 | 10,64 | 10,50 | 154.985 | +0,00% |
| 2015-12-28 | 10,67 | 10,45 | 10,71 | 10,50 | 160.912 | -2,05% |
| 2015-12-23 | 11,00 | 10,72 | 11,00 | 10,72 | 161.409 | -1,83% |
| 2015-12-22 | 10,85 | 10,84 | 11,05 | 10,92 | 161.501 | +0,65% |
| 2015-12-21 | 10,50 | 10,49 | 10,85 | 10,85 | 131.124 | +3,43% |
| 2015-12-18 | 10,50 | 10,49 | 10,70 | 10,49 | 258.168 | -0,10% |
| 2015-12-17 | 10,52 | 10,50 | 10,74 | 10,50 | 90.603 | +0,00% |
| 2015-12-16 | 10,31 | 10,20 | 10,56 | 10,50 | 104.188 | +0,96% |
| 2015-12-15 | 10,50 | 10,30 | 10,60 | 10,40 | 116.080 | -1,98% |
| 2015-12-14 | 10,50 | 10,44 | 10,75 | 10,61 | 93.946 | +0,95% |
