JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 11,00 | 10,50 | 11,10 | 10,51 | 130.068 | -3,04% |
| 2015-12-10 | 10,41 | 10,30 | 11,18 | 10,84 | 204.642 | +3,24% |
| 2015-12-09 | 10,76 | 10,32 | 10,98 | 10,50 | 239.077 | -4,46% |
| 2015-12-08 | 11,80 | 10,99 | 11,90 | 10,99 | 244.013 | -8,34% |
| 2015-12-07 | 12,12 | 11,89 | 12,15 | 11,99 | 98.244 | -1,32% |
| 2015-12-04 | 12,41 | 11,73 | 12,47 | 12,15 | 189.928 | -2,25% |
| 2015-12-03 | 12,40 | 12,35 | 12,60 | 12,43 | 56.709 | -0,80% |
| 2015-12-02 | 12,83 | 12,46 | 12,83 | 12,53 | 91.587 | -1,42% |
| 2015-12-01 | 13,00 | 12,63 | 13,40 | 12,71 | 140.540 | +0,95% |
| 2015-11-30 | 12,67 | 12,48 | 12,75 | 12,59 | 119.347 | -1,10% |
| 2015-11-27 | 12,45 | 12,41 | 12,95 | 12,73 | 140.554 | +1,84% |
| 2015-11-26 | 12,20 | 12,20 | 12,59 | 12,50 | 61.641 | +1,96% |
| 2015-11-25 | 12,30 | 12,26 | 12,42 | 12,26 | 74.686 | +0,16% |
| 2015-11-24 | 12,40 | 12,24 | 12,49 | 12,24 | 80.665 | -2,08% |
| 2015-11-23 | 12,60 | 12,42 | 12,60 | 12,50 | 55.833 | -0,40% |
| 2015-11-20 | 12,69 | 12,55 | 12,80 | 12,55 | 66.217 | -0,79% |
| 2015-11-19 | 12,72 | 12,55 | 12,85 | 12,65 | 55.505 | +1,93% |
| 2015-11-18 | 12,30 | 12,30 | 12,85 | 12,41 | 162.715 | +0,08% |
| 2015-11-17 | 12,50 | 12,35 | 12,78 | 12,40 | 169.393 | -0,24% |
| 2015-11-16 | 12,68 | 12,35 | 12,68 | 12,43 | 112.109 | -2,13% |
