JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 66,90 | 65,00 | 67,32 | 66,24 | 371.832 | -1,55% |
| 2018-12-20 | 68,10 | 66,44 | 68,68 | 67,28 | 226.601 | -1,81% |
| 2018-12-19 | 68,26 | 67,52 | 69,08 | 68,52 | 229.049 | +1,09% |
| 2018-12-18 | 66,30 | 66,30 | 68,80 | 67,78 | 183.446 | +2,05% |
| 2018-12-17 | 66,40 | 66,10 | 67,00 | 66,42 | 54.018 | -0,81% |
| 2018-12-14 | 66,00 | 65,64 | 67,00 | 66,96 | 170.678 | +1,00% |
| 2018-12-12 | 66,60 | 65,64 | 67,24 | 66,30 | 424.908 | +0,36% |
| 2018-12-11 | 66,74 | 66,06 | 68,22 | 66,06 | 173.666 | -3,73% |
| 2018-12-07 | 69,46 | 67,88 | 69,96 | 68,62 | 135.128 | -0,06% |
| 2018-12-06 | 71,00 | 68,20 | 71,10 | 68,66 | 252.118 | -4,16% |
| 2018-12-05 | 69,98 | 69,14 | 71,66 | 71,64 | 210.942 | +0,62% |
| 2018-12-04 | 68,90 | 68,10 | 71,24 | 71,20 | 288.447 | +3,79% |
| 2018-12-03 | 69,30 | 68,02 | 69,46 | 68,60 | 306.508 | +4,57% |
| 2018-11-30 | 67,00 | 65,58 | 67,30 | 65,60 | 393.475 | -2,24% |
| 2018-11-29 | 66,16 | 66,16 | 67,80 | 67,10 | 262.447 | +2,01% |
| 2018-11-28 | 65,50 | 64,80 | 66,50 | 65,78 | 413.662 | +1,20% |
| 2018-11-27 | 67,50 | 64,40 | 68,28 | 65,00 | 499.919 | -3,42% |
| 2018-11-26 | 73,48 | 67,00 | 73,70 | 67,30 | 378.673 | -7,25% |
| 2018-11-23 | 76,60 | 71,60 | 76,98 | 72,56 | 285.657 | -5,08% |
| 2018-11-22 | 76,94 | 75,50 | 77,92 | 76,44 | 104.864 | +0,08% |
