JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 13,13 | 12,61 | 13,34 | 12,70 | 284.919 | -0,78% |
| 2015-11-12 | 13,08 | 12,80 | 13,25 | 12,80 | 63.694 | -1,54% |
| 2015-11-10 | 12,75 | 12,75 | 13,27 | 13,00 | 240.987 | +2,36% |
| 2015-11-09 | 12,69 | 12,51 | 12,80 | 12,70 | 182.899 | +0,47% |
| 2015-11-06 | 12,90 | 12,51 | 12,93 | 12,64 | 211.130 | -2,39% |
| 2015-11-05 | 13,26 | 12,95 | 13,34 | 12,95 | 166.440 | -2,26% |
| 2015-11-04 | 13,23 | 13,23 | 13,45 | 13,25 | 136.941 | +0,15% |
| 2015-11-03 | 13,26 | 13,22 | 13,35 | 13,23 | 72.731 | -0,08% |
| 2015-11-02 | 13,21 | 13,14 | 13,30 | 13,24 | 56.529 | +0,08% |
| 2015-10-30 | 13,39 | 13,22 | 13,48 | 13,23 | 218.476 | -1,27% |
| 2015-10-29 | 13,44 | 13,31 | 13,54 | 13,40 | 171.293 | +0,15% |
| 2015-10-28 | 13,30 | 13,28 | 13,59 | 13,38 | 126.841 | +0,30% |
| 2015-10-27 | 13,11 | 13,07 | 13,50 | 13,34 | 467.257 | +0,98% |
| 2015-10-26 | 13,86 | 12,93 | 13,99 | 13,21 | 555.883 | -2,51% |
| 2015-10-23 | 12,98 | 12,98 | 13,74 | 13,55 | 588.650 | +4,55% |
| 2015-10-22 | 12,78 | 12,61 | 12,96 | 12,96 | 308.408 | +2,45% |
| 2015-10-21 | 12,79 | 12,65 | 13,34 | 12,65 | 745.081 | -0,24% |
| 2015-10-20 | 12,50 | 12,50 | 12,69 | 12,68 | 101.782 | +2,34% |
| 2015-10-19 | 12,30 | 12,30 | 12,65 | 12,39 | 86.195 | -0,08% |
| 2015-10-16 | 12,33 | 12,33 | 12,61 | 12,40 | 47.969 | -0,40% |
