JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 12,30 | 12,28 | 12,59 | 12,45 | 104.537 | +1,63% |
| 2015-10-14 | 12,36 | 12,13 | 12,55 | 12,25 | 235.969 | -0,57% |
| 2015-10-13 | 12,60 | 12,12 | 12,69 | 12,32 | 187.446 | -2,99% |
| 2015-10-12 | 12,85 | 12,66 | 12,95 | 12,70 | 136.630 | -0,55% |
| 2015-10-09 | 12,40 | 12,38 | 13,28 | 12,77 | 455.776 | +5,10% |
| 2015-10-07 | 12,24 | 12,05 | 12,35 | 12,15 | 183.773 | +1,25% |
| 2015-10-06 | 12,22 | 11,92 | 12,55 | 12,00 | 323.676 | +5,26% |
| 2015-10-02 | 11,60 | 11,32 | 11,75 | 11,40 | 135.079 | -0,96% |
| 2015-10-01 | 11,40 | 11,25 | 11,89 | 11,51 | 308.091 | -4,88% |
| 2015-09-29 | 12,45 | 11,88 | 12,45 | 12,10 | 808.172 | -4,95% |
| 2015-09-28 | 13,51 | 12,59 | 13,56 | 12,73 | 567.525 | -6,40% |
| 2015-09-25 | 14,40 | 13,37 | 14,75 | 13,60 | 647.790 | +0,22% |
| 2015-09-24 | 13,60 | 13,35 | 13,99 | 13,57 | 514.997 | +1,65% |
| 2015-09-23 | 13,30 | 13,00 | 14,06 | 13,35 | 411.249 | -0,74% |
| 2015-09-22 | 13,69 | 13,41 | 14,09 | 13,45 | 705.483 | +0,60% |
| 2015-09-21 | 13,81 | 13,30 | 14,37 | 13,37 | 703.892 | -3,19% |
| 2015-09-18 | 15,00 | 13,75 | 15,10 | 13,81 | 1.054.796 | -9,38% |
| 2015-09-17 | 15,00 | 14,71 | 16,18 | 15,24 | 2.983.223 | +7,32% |
| 2015-09-16 | 10,99 | 10,80 | 15,60 | 14,20 | 2.892.701 | +27,81% |
| 2015-09-15 | 11,55 | 10,95 | 11,55 | 11,11 | 555.882 | -3,89% |
