JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 11,00 | 10,92 | 11,98 | 11,56 | 941.776 | +6,45% |
| 2015-09-11 | 10,99 | 10,85 | 11,05 | 10,86 | 250.944 | +0,00% |
| 2015-09-10 | 11,00 | 10,77 | 11,12 | 10,86 | 254.000 | +2,65% |
| 2015-09-08 | 10,39 | 10,30 | 10,78 | 10,58 | 416.622 | -1,03% |
| 2015-09-07 | 11,60 | 10,65 | 11,70 | 10,69 | 467.718 | -9,64% |
| 2015-09-04 | 11,81 | 11,80 | 12,28 | 11,83 | 137.477 | -1,42% |
| 2015-09-03 | 11,81 | 11,81 | 12,24 | 12,00 | 96.294 | +1,78% |
| 2015-09-02 | 11,90 | 11,68 | 12,20 | 11,79 | 214.590 | -1,01% |
| 2015-09-01 | 12,10 | 11,89 | 12,51 | 11,91 | 182.850 | -2,70% |
| 2015-08-31 | 11,48 | 11,31 | 12,45 | 12,24 | 311.893 | +7,37% |
| 2015-08-28 | 10,50 | 10,45 | 11,55 | 11,40 | 364.047 | +7,55% |
| 2015-08-27 | 10,10 | 10,10 | 10,71 | 10,60 | 193.778 | +6,00% |
| 2015-08-26 | 10,55 | 9,95 | 10,65 | 10,00 | 522.461 | -6,45% |
| 2015-08-25 | 11,09 | 10,47 | 11,15 | 10,69 | 248.855 | -4,64% |
| 2015-08-24 | 12,00 | 11,00 | 12,00 | 11,21 | 345.019 | -10,32% |
| 2015-08-21 | 12,55 | 12,47 | 12,80 | 12,50 | 47.217 | -0,32% |
| 2015-08-20 | 12,50 | 12,50 | 12,95 | 12,54 | 108.655 | +1,05% |
| 2015-08-19 | 12,50 | 12,40 | 12,66 | 12,41 | 53.411 | -0,80% |
| 2015-08-18 | 12,60 | 12,50 | 12,75 | 12,51 | 65.684 | -0,71% |
| 2015-08-17 | 12,53 | 12,53 | 12,96 | 12,60 | 86.133 | +0,80% |
