JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 12,61 | 12,41 | 13,08 | 12,50 | 282.974 | -1,57% |
| 2015-08-13 | 12,31 | 12,31 | 13,20 | 12,70 | 290.602 | +2,92% |
| 2015-08-12 | 12,46 | 12,24 | 12,61 | 12,34 | 73.479 | -1,52% |
| 2015-08-11 | 12,15 | 12,02 | 12,70 | 12,53 | 239.601 | +3,55% |
| 2015-08-10 | 11,80 | 11,73 | 12,17 | 12,10 | 152.685 | +2,89% |
| 2015-08-07 | 11,66 | 11,66 | 11,95 | 11,76 | 55.507 | +0,94% |
| 2015-08-06 | 11,86 | 11,64 | 11,93 | 11,65 | 101.977 | -1,85% |
| 2015-08-05 | 11,62 | 11,50 | 11,97 | 11,87 | 123.726 | +2,15% |
| 2015-08-04 | 11,68 | 11,60 | 11,74 | 11,62 | 95.117 | -0,60% |
| 2015-08-03 | 11,86 | 11,67 | 11,90 | 11,69 | 70.599 | -1,35% |
| 2015-07-31 | 11,85 | 11,80 | 11,95 | 11,85 | 82.925 | -0,59% |
| 2015-07-30 | 11,97 | 11,81 | 12,07 | 11,92 | 63.389 | +0,08% |
| 2015-07-29 | 11,95 | 11,84 | 12,16 | 11,91 | 137.085 | +0,00% |
| 2015-07-28 | 11,85 | 11,79 | 12,20 | 11,91 | 114.460 | +0,68% |
| 2015-07-27 | 11,89 | 11,60 | 11,91 | 11,83 | 103.545 | -0,59% |
| 2015-07-24 | 11,95 | 11,81 | 11,95 | 11,90 | 37.502 | +0,51% |
| 2015-07-23 | 11,61 | 11,57 | 12,00 | 11,84 | 94.381 | +1,54% |
| 2015-07-22 | 11,95 | 11,62 | 11,95 | 11,66 | 126.599 | -2,18% |
| 2015-07-21 | 12,03 | 11,83 | 12,09 | 11,92 | 108.082 | -0,50% |
| 2015-07-20 | 12,00 | 11,60 | 12,08 | 11,98 | 186.344 | -0,33% |
