JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 12,08 | 11,96 | 12,08 | 12,02 | 33.568 | +0,25% |
| 2015-07-16 | 12,09 | 11,95 | 12,45 | 11,99 | 184.210 | +0,25% |
| 2015-07-15 | 12,00 | 11,85 | 12,08 | 11,96 | 238.897 | -0,25% |
| 2015-07-14 | 12,00 | 11,81 | 12,07 | 11,99 | 214.520 | +0,08% |
| 2015-07-13 | 12,00 | 11,94 | 12,35 | 11,98 | 129.544 | -0,17% |
| 2015-07-10 | 11,92 | 11,91 | 12,12 | 12,00 | 105.204 | +0,67% |
| 2015-07-09 | 12,02 | 11,81 | 12,17 | 11,92 | 195.260 | -0,67% |
| 2015-07-08 | 11,87 | 11,70 | 12,30 | 12,00 | 282.171 | +0,42% |
| 2015-07-07 | 12,85 | 11,90 | 13,08 | 11,95 | 321.375 | -6,64% |
| 2015-07-06 | 11,72 | 11,72 | 12,82 | 12,80 | 269.353 | +6,76% |
| 2015-07-03 | 12,00 | 11,87 | 12,15 | 11,99 | 96.746 | -0,50% |
| 2015-07-02 | 12,00 | 11,80 | 12,10 | 12,05 | 69.226 | +0,42% |
| 2015-07-01 | 11,90 | 11,66 | 12,14 | 12,00 | 208.048 | +1,10% |
| 2015-06-30 | 11,70 | 11,66 | 12,12 | 11,87 | 365.252 | +0,94% |
| 2015-06-29 | 11,10 | 11,04 | 11,80 | 11,76 | 231.709 | -0,34% |
| 2015-06-26 | 11,87 | 11,64 | 11,87 | 11,80 | 200.724 | +0,85% |
| 2015-06-25 | 11,44 | 11,35 | 11,84 | 11,70 | 163.355 | +2,18% |
| 2015-06-24 | 11,90 | 11,26 | 11,91 | 11,45 | 232.605 | -2,14% |
| 2015-06-23 | 11,61 | 11,60 | 11,94 | 11,70 | 268.837 | +1,83% |
| 2015-06-22 | 11,11 | 11,11 | 11,61 | 11,49 | 345.652 | +3,61% |
