JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 11,75 | 11,09 | 11,83 | 11,09 | 623.340 | -5,62% |
| 2015-06-18 | 12,30 | 11,65 | 12,31 | 11,75 | 779.459 | -5,24% |
| 2015-06-17 | 12,60 | 12,30 | 12,85 | 12,40 | 156.027 | -1,82% |
| 2015-06-16 | 12,95 | 12,20 | 13,46 | 12,63 | 1.199.875 | -2,17% |
| 2015-06-15 | 12,40 | 12,16 | 12,95 | 12,91 | 354.072 | +3,69% |
| 2015-06-12 | 13,05 | 12,40 | 13,08 | 12,45 | 238.909 | -2,81% |
| 2015-06-11 | 12,90 | 12,72 | 13,05 | 12,81 | 297.663 | +0,95% |
| 2015-06-10 | 12,62 | 12,38 | 13,16 | 12,69 | 484.410 | +1,04% |
| 2015-06-09 | 12,75 | 12,31 | 12,89 | 12,56 | 369.909 | -1,10% |
| 2015-06-08 | 13,60 | 12,66 | 13,60 | 12,70 | 517.787 | -6,07% |
| 2015-06-05 | 13,89 | 13,27 | 13,97 | 13,52 | 323.512 | -2,17% |
| 2015-06-03 | 14,69 | 13,82 | 14,90 | 13,82 | 422.368 | -5,47% |
| 2015-06-02 | 15,12 | 14,61 | 15,15 | 14,62 | 127.961 | -2,92% |
| 2015-06-01 | 14,91 | 14,89 | 15,11 | 15,06 | 92.347 | +1,21% |
| 2015-05-29 | 15,55 | 14,83 | 15,80 | 14,88 | 320.665 | -4,31% |
| 2015-05-28 | 16,52 | 15,55 | 16,60 | 15,55 | 329.215 | -6,04% |
| 2015-05-27 | 16,45 | 16,39 | 16,75 | 16,55 | 173.339 | +0,91% |
| 2015-05-26 | 16,50 | 16,36 | 16,66 | 16,40 | 256.733 | -0,24% |
| 2015-05-25 | 16,05 | 16,02 | 16,94 | 16,44 | 475.640 | +1,67% |
| 2015-05-22 | 16,45 | 16,06 | 16,45 | 16,17 | 257.263 | -1,34% |
